Last: | $0.7957 |
---|---|
Change Percent: | -1.78% |
Open: | $0.8 |
Close: | $0.7957 |
High: | $0.84 |
Low: | $0.7501 |
Volume: | 273,346 |
Last Trade Date Time: | 05/29/2020 04:58:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7957 | $0.8 | $0.7957 | $0.84 | $0.7501 | 273,346 | 05-29-2020 |
$0.8101 | $0.86 | $0.8101 | $0.86 | $0.8 | 215,371 | 05-28-2020 |
$0.82 | $0.845 | $0.82 | $0.8998 | $0.781 | 334,515 | 05-27-2020 |
$0.8602 | $0.9 | $0.8602 | $0.9 | $0.83 | 257,718 | 05-26-2020 |
$0.8641 | $0.8556 | $0.8641 | $0.9 | $0.82 | 90,289 | 05-25-2020 |
$0.8641 | $0.8556 | $0.8641 | $0.9 | $0.82 | 90,189 | 05-22-2020 |
$0.8703 | $0.83 | $0.8703 | $0.909 | $0.83 | 94,391 | 05-21-2020 |
$0.8693 | $0.83 | $0.8693 | $0.9 | $0.82 | 103,160 | 05-20-2020 |
$0.8568 | $0.852 | $0.8568 | $0.8616 | $0.8355 | 150,000 | 05-19-2020 |
$0.8616 | $0.8 | $0.8616 | $0.8999 | $0.8 | 172,162 | 05-18-2020 |
$0.852 | $0.85 | $0.852 | $0.8812 | $0.81 | 169,052 | 05-15-2020 |
$0.8303 | $0.95 | $0.8303 | $0.95 | $0.811 | 207,289 | 05-14-2020 |
$0.917 | $1.05 | $0.917 | $1.05 | $0.8619 | 229,896 | 05-13-2020 |
$1.01 | $1.1 | $1.01 | $1.1 | $0.98 | 33,647 | 05-12-2020 |
$1.01 | $1 | $1.01 | $1.05 | $0.98 | 123,857 | 05-11-2020 |
$0.97 | $1.04 | $0.97 | $1.04 | $0.909 | 166,573 | 05-08-2020 |
$0.9001 | $0.9848 | $0.9001 | $1.0451 | $0.9 | 123,220 | 05-07-2020 |
$0.9551 | $1.01 | $0.9551 | $1.05 | $0.9048 | 122,638 | 05-06-2020 |
$1.01 | $1.01 | $1.01 | $1.09 | $1 | 49,422 | 05-05-2020 |
$0.9896 | $1.06 | $0.9896 | $1.06 | $0.98 | 88,779 | 05-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
TOLEDO, Ohio , June 2, 2020 /PRNewswire/ -- Libbey Inc. (NYSE American: LBY) ("Libbey" or the "Company"), one of the world's largest glass tableware manufacturers, today announced that all "first day" motions related to the Company's voluntary Chapter 11 petitions for reorganization ...
TOLEDO, Ohio , June 1, 2020 /PRNewswire/ -- Libbey Inc. (NYSE American: LBY) ("Libbey" or the "Company"), one of the world's largest glass tableware manufacturers, today announced that the Company and its U.S.-based subsidiaries have filed voluntary petitions for a court-supervised reorga...
TOLEDO, Ohio , April 10, 2020 /PRNewswire/ -- Libbey Inc. (NYSE American: LBY) ("Libbey" or "the Company"), one of the world's largest glass tableware manufacturers, today announced additional actions the Company is taking in response to the COVID-19 pandemic. In light of rap...