Last: | $45.1295 |
---|---|
Change Percent: | 0.0% |
Open: | $45.1295 |
Close: | $45.1295 |
High: | $45.1295 |
Low: | $45.1295 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.1295 | $45.1295 | $45.1295 | $45.1295 | $45.1295 | 20 | 06-07-2023 |
$44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 23 | 06-06-2023 |
$44.815 | $44.815 | $44.815 | $44.815 | $44.815 | 0 | 06-05-2023 |
$44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 36 | 06-02-2023 |
$44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 9 | 06-01-2023 |
$44.365 | $44.67 | $44.365 | $44.67 | $44.14 | 800 | 05-31-2023 |
$45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 12 | 05-30-2023 |
$45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 6 | 05-26-2023 |
$45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 1 | 05-25-2023 |
$45.115 | $45.115 | $45.115 | $45.115 | $45.115 | 42 | 05-24-2023 |
$45.9201 | $45.9201 | $45.9201 | $45.9201 | $45.9201 | 48 | 05-23-2023 |
$46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 1 | 05-22-2023 |
$46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 24 | 05-19-2023 |
$45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 24 | 05-18-2023 |
$45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 9 | 05-17-2023 |
$45.025 | $45.025 | $45.025 | $45.025 | $45.025 | 14 | 05-16-2023 |
$45.745 | $45.745 | $45.745 | $45.745 | $45.745 | 22 | 05-15-2023 |
$45.605 | $45.605 | $45.605 | $45.605 | $45.605 | 13 | 05-12-2023 |
$46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 2 | 05-11-2023 |
$47.055 | $47.2 | $47.055 | $47.2 | $47.055 | 1,005 | 05-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
iPath Bloomberg Lead Subindex Total Return SM Index ETN Company Name:
LD Stock Symbol:
NYSE Market:
Lead is the fourth most used metal worldwide. Part of the base metal sector, this commodity is generally found in ores with other industrially important metals such as copper , zinc and silver . Because of its high resistance to corrosion, lead was once used in plumb...
Lead is a soft, dense metal that is bluish-gray in color and has a bright luster when freshly cut. It is the fourth most used metal worldwide, part of the base metal sector, and is generally found in ores with other commodities like copper , zinc and silver . Because of its high resist...
Barclays Bank PLC (“Barclays” or the “Issuer”) announced a temporary reduction of the minimum early redemption size of certain series of ETNs as specified in the table below (together, the “ETNs”). Currently holders of the ETNs are required to redeem...