home / stock / ldsr / ldsr quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $0.525 |
Close: | $0.525 |
High: | $0.525 |
Low: | $0.45 |
Volume: | 3,550 |
Last Trade Date Time: | 10/29/2019 08:07:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.525 | $0.525 | $0.525 | $0.45 | 3,550 | 10-29-2019 |
$ | $0.0007 | $0.0007 | $0.0007 | $0.0006 | 1,663,165 | 10-28-2019 |
$ | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 2,972,742 | 10-25-2019 |
$ | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 8,345,520 | 10-24-2019 |
$ | $0.0007 | $0.0005 | $0.0008 | $0.0005 | 5,704,076 | 10-23-2019 |
$ | $0.0008 | $0.0008 | $0.0008 | $0.0007 | 2,080,497 | 10-22-2019 |
$ | $0.00074 | $0.0008 | $0.0008 | $0.0007 | 781,138 | 10-21-2019 |
$ | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 1,672,113 | 10-18-2019 |
$ | $0.0009 | $0.0008 | $0.0009 | $0.0006 | 10,580,127 | 10-17-2019 |
$ | $0.0009 | $0.0007 | $0.0009 | $0.0007 | 8,331,682 | 10-16-2019 |
$ | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 381,700 | 10-15-2019 |
$ | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 3,226,800 | 10-11-2019 |
$ | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 177,501 | 10-10-2019 |
$ | $0.000885 | $0.0009 | $0.0009 | $0.0008 | 1,502,054 | 10-09-2019 |
$ | $0.0008 | $0.0008 | $0.0009 | $0.0008 | 1,806,054 | 10-08-2019 |
$ | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 940,852 | 10-07-2019 |
$ | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 2,590,711 | 10-04-2019 |
$ | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 1,536,330 | 10-03-2019 |
$ | $0.0009 | $0.0009 | $0.0009 | $0.0008 | 1,148,950 | 10-02-2019 |
$ | $0.0008 | $0.0007 | $0.0009 | $0.0007 | 10,568,258 | 10-01-2019 |
News, Short Squeeze, Breakout and More Instantly...
DATA443 Risk Mitigation Inc Company Name:
LDSR Stock Symbol:
OTCMKTS Market:
RALEIGH, N.C., May 21, 2020 (GLOBE NEWSWIRE) -- Data443 Risk Mitigation, Inc. (OTCPK: ATDS), a leading data security and privacy software company, today announced the world’s first Privacy Safe Badge. What is it: Customers place a Privacy Safe Badge on their website indicatin...
RALEIGH, N.C., May 15, 2020 (GLOBE NEWSWIRE) -- Data443 Risk Mitigation, Inc. (OTCPK: ATDS), a leading data security and privacy software company, today announced operating results for the quarter ended March 31, 2020: Recent Business Highlights: No customer or contract losses due t...
RALEIGH, N.C., May 11, 2020 (GLOBE NEWSWIRE) -- Data443 Risk Mitigation, Inc. (OTC: ATDS), a leading data security and privacy software company, today announced the release of its world leading Data Privacy solution with 30,000 active installations – WordPress GDPR Framework –...