home / stock / leaf / leaf quote
Last: | $8.49 |
---|---|
Change Percent: | 0.0% |
Open: | $8.49 |
Close: | $8.49 |
High: | $8.5 |
Low: | $8.48 |
Volume: | 1,339,035 |
Last Trade Date Time: | 06/11/2021 04:43:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.49 | $8.49 | $8.49 | $8.5 | $8.48 | 1,339,035 | 06-11-2021 |
$8.49 | $8.42 | $8.49 | $8.5 | $8.41 | 3,609,408 | 06-10-2021 |
$8.42 | $8.42 | $8.42 | $8.45 | $8.4 | 1,605,597 | 06-09-2021 |
$8.41 | $8.41 | $8.41 | $8.465 | $8.4 | 2,217,029 | 06-08-2021 |
$8.4 | $8.4 | $8.4 | $8.5 | $8.39 | 1,461,572 | 06-07-2021 |
$8.41 | $8.45 | $8.41 | $8.45 | $8.4 | 1,842,770 | 06-04-2021 |
$8.45 | $8.45 | $8.45 | $8.47 | $8.45 | 621,148 | 06-03-2021 |
$8.45 | $8.45 | $8.45 | $8.5 | $8.45 | 455,376 | 06-02-2021 |
$8.46 | $8.53 | $8.46 | $8.53 | $8.45 | 305,380 | 06-01-2021 |
$8.44 | $8.45 | $8.44 | $8.465 | $8.44 | 595,641 | 05-31-2021 |
$8.44 | $8.45 | $8.44 | $8.465 | $8.44 | 595,637 | 05-28-2021 |
$8.45 | $8.43 | $8.45 | $8.46 | $8.41 | 1,670,415 | 05-27-2021 |
$8.43 | $8.42 | $8.43 | $8.45 | $8.42 | 1,288,121 | 05-26-2021 |
$8.42 | $8.42 | $8.42 | $8.45 | $8.42 | 630,273 | 05-25-2021 |
$8.42 | $8.45 | $8.42 | $8.46 | $8.4 | 524,667 | 05-24-2021 |
$8.42 | $8.44 | $8.42 | $8.48 | $8.41 | 403,426 | 05-21-2021 |
$8.41 | $8.39 | $8.41 | $8.46 | $8.39 | 334,243 | 05-20-2021 |
$8.39 | $8.38 | $8.39 | $8.43 | $8.38 | 1,100,324 | 05-19-2021 |
$8.4 | $8.37 | $8.4 | $8.425 | $8.35 | 1,889,525 | 05-18-2021 |
$8.37 | $8.4 | $8.37 | $8.42 | $8.36 | 950,600 | 05-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Leaf Group Ltd. Company Name:
LEAF Stock Symbol:
NYSE Market:
SANTA MONICA, Calif., June 10, 2021 (GLOBE NEWSWIRE) -- Leaf Group (NYSE: LEAF) (“Leaf Group”), a diversified consumer internet company, today announced that, at a special meeting of shareholders held on June 10, 2021, its shareholders approved the Merger Agreement entered int...
SANTA MONICA, Calif., June 08, 2021 (GLOBE NEWSWIRE) -- Leaf Group Ltd. (NYSE: LEAF) (“Leaf Group” or the “Company”), a diversified consumer internet company, today announced that Glass, Lewis & Co., LLC (“Glass Lewis”), a leading proxy advisory...
SANTA MONICA, Calif., June 04, 2021 (GLOBE NEWSWIRE) -- Leaf Group Ltd. (“Leaf Group” or the “Company”) (NYSE: LEAF), a diversified consumer internet company, today announced that it received the following letter from Graham Holdings Company (“Graham Holdi...