home / stock / ledif / ledif quote
Last: | $ |
---|---|
Change Percent: | 1.91% |
Open: | $0.2859 |
Close: | $0.3038 |
High: | $0.3039 |
Low: | $0.2859 |
Volume: | 13,030 |
Last Trade Date Time: | 09/03/2019 08:09:45 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.2859 | $0.3038 | $0.3039 | $0.2859 | 13,030 | 09-03-2019 |
$ | $0.2859 | $0.3038 | $0.3039 | $0.2859 | 13,030 | 09-02-2019 |
$ | $0.2859 | $0.3038 | $0.3039 | $0.2859 | 13,030 | 08-30-2019 |
$ | $0.3059 | $0.2981 | $0.3059 | $0.2924 | 11,000 | 08-29-2019 |
$ | $N/A | $0.3031 | $N/A | $N/A | 0 | 08-28-2019 |
$ | $0.30 | $0.3031 | $0.3031 | $0.30 | 10,313 | 08-27-2019 |
$ | $0.2537 | $0.281 | $0.281 | $0.2537 | 1,550 | 08-26-2019 |
$ | $0.26795 | $0.28394 | $0.28394 | $0.25539 | 2,800 | 08-23-2019 |
$ | $0.2472 | $0.2472 | $0.2472 | $0.2472 | 400 | 08-22-2019 |
$ | $0.2514 | $0.2514 | $0.2514 | $0.2514 | 1,980 | 08-21-2019 |
$ | $N/A | $0.2752 | $N/A | $N/A | 0 | 08-20-2019 |
$ | $0.2722 | $0.2752 | $0.28 | $0.2722 | 2,041 | 08-19-2019 |
$ | $0.25 | $0.25 | $0.25 | $0.25 | 500 | 08-16-2019 |
$ | $N/A | $0.2749 | $N/A | $N/A | 0 | 08-15-2019 |
$ | $N/A | $0.2749 | $N/A | $N/A | 0 | 08-14-2019 |
$ | $0.27 | $0.2749 | $0.2749 | $0.2666 | 1,901 | 08-13-2019 |
$ | $N/A | $0.2698 | $N/A | $N/A | 50 | 08-12-2019 |
$ | $0.2698 | $0.2698 | $0.27 | $0.2697 | 28,500 | 08-09-2019 |
$ | $0.2536 | $0.28 | $0.282 | $0.2536 | 22,830 | 08-08-2019 |
$ | $0.2513 | $0.2513 | $0.2513 | $0.2513 | 380 | 08-07-2019 |
News, Short Squeeze, Breakout and More Instantly...
LED Medical Diagnostics Inc Company Name:
LEDIF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / November 26, 2019 / Apteryx Imaging Inc. ("Apteryx" or the "Company"), a leading dental imaging technology provider focused on delivering state-of-the-art imaging software and systems, today announced its financial results for the third quarter ended September 30...
VANCOUVER, BC / ACCESSWIRE / September 18, 2019 / Vancouver-based Apteryx Imaging Inc. announced today that it has partnered with Lucerne-based 4 th -IR AG to co-develop a suite of cloud-based AI solutions, changing the way dental imaging is delivered to the marketplace. By integrating mach...
VANCOUVER, BC / ACCESSWIRE / August 28, 2019 / LED Medical Diagnostics Inc. (“LED” or the “Company”) (TSXV:LMD)(OTCQB:LEDIF) has announced that it is changing its corporate name to Apteryx Imaging Inc. effective September 3, 2019, leveraging the longstanding reput...