home / stock / lgbt / lgbt quote
Last: | $26.61 |
---|---|
Change Percent: | -0.26% |
Open: | $26.66 |
Close: | $26.61 |
High: | $26.66 |
Low: | $26.61 |
Volume: | 1,788 |
Last Trade Date Time: | 04/20/2022 04:54:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.61 | $26.66 | $26.61 | $26.66 | $26.61 | 1,788 | 04-20-2022 |
$26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 261 | 04-19-2022 |
$26.25 | $26.29 | $26.25 | $26.31 | $26.12 | 818 | 04-18-2022 |
$26.534 | $26.5 | $26.534 | $26.534 | $26.5 | 1,908 | 04-15-2022 |
$26.534 | $26.5 | $26.534 | $26.534 | $26.5 | 1,906 | 04-14-2022 |
$26.37 | $26.42 | $26.37 | $26.42 | $26.37 | 1,022 | 04-13-2022 |
$26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 263 | 04-12-2022 |
$26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 279 | 04-11-2022 |
$26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 254 | 04-01-2022 |
$27.3 | $27.3 | $27.3 | $27.3 | $27.3 | 213 | 03-30-2022 |
$27.2251 | $26.87 | $27.2251 | $27.2251 | $26.87 | 577 | 03-28-2022 |
$26.8399 | $26.58 | $26.8399 | $26.8399 | $26.58 | 366 | 03-24-2022 |
$26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 307 | 03-23-2022 |
$26.2534 | $25.96 | $26.2534 | $26.2534 | $25.96 | 507 | 03-17-2022 |
$25.8 | $25.8 | $25.8 | $25.8 | $25.8 | 115 | 03-16-2022 |
$24.7978 | $24.76 | $24.7978 | $24.7978 | $24.76 | 130 | 03-14-2022 |
$25.5 | $25.5 | $25.5 | $25.5 | $25.5 | 116 | 03-09-2022 |
$24.94 | $24.85 | $24.94 | $25 | $24.85 | 809 | 03-08-2022 |
$25.01 | $25.245 | $25.01 | $25.2485 | $25.01 | 2,286 | 03-07-2022 |
$25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 170 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
LGBTQ + ESG100 ETF Company Name:
LGBT Stock Symbol:
NASDAQ Market:
In a recent development, Russian authorities have started penalizing citizens for displaying rainbow-colored items, marking the first known instanc...
President Recep Tayyip Erdo?an of Turkey voiced his disapproval of the vibrant decorations at the United Nations General Assembly, associating...
Canada has issued a warning to its LGBTQ citizens planning to travel to the United States, citing potential discrimination and harassment due to an...