home / stock / lgcyo / lgcyo quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $13.30 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $13.30 | $N/A | $N/A | 0 | 09-27-2018 |
$ | $N/A | $13.30 | $N/A | $N/A | 0 | 09-26-2018 |
$ | $N/A | $13.30 | $N/A | $N/A | 0 | 09-25-2018 |
$ | $N/A | $13.30 | $N/A | $N/A | 0 | 09-24-2018 |
$ | $N/A | $13.30 | $N/A | $N/A | 0 | 09-21-2018 |
$ | $13.90 | $13.30 | $14.00 | $13.30 | 2,923 | 09-20-2018 |
$ | $14.2525 | $13.59 | $14.50 | $13.36 | 8,929 | 09-19-2018 |
$ | $14.18 | $14.07 | $14.54 | $14.00 | 18,650 | 09-18-2018 |
$ | $14.90 | $14.16 | $14.90 | $14.14 | 7,613 | 09-17-2018 |
$ | $14.70 | $14.51 | $14.70 | $14.51 | 439 | 09-14-2018 |
$ | $15.14 | $14.80 | $15.30 | $14.70 | 9,731 | 09-13-2018 |
$ | $15.10 | $15.60 | $15.65 | $14.82 | 27,405 | 09-12-2018 |
$ | $15.09 | $15.01 | $16.00 | $15.01 | 29,871 | 09-11-2018 |
$ | $15.17 | $15.04 | $15.75 | $14.72 | 40,019 | 09-10-2018 |
$ | $14.70 | $15.25 | $15.26 | $14.70 | 9,565 | 09-07-2018 |
$ | $15.20 | $14.80 | $15.20 | $14.42 | 14,969 | 09-06-2018 |
$ | $15.47 | $15.39 | $15.50 | $15.08 | 3,750 | 09-05-2018 |
$ | $15.15 | $15.40 | $16.00 | $15.15 | 81,137 | 09-04-2018 |
$ | $15.30 | $15.35 | $15.60 | $14.90 | 37,064 | 09-03-2018 |
$ | $15.30 | $15.35 | $15.60 | $14.90 | 37,064 | 08-31-2018 |