home / stock / lgvw / lgvw quote
Last: | $23.05 |
---|---|
Change Percent: | 0.0% |
Open: | $23.68 |
Close: | $23.05 |
High: | $24.19 |
Low: | $22.35 |
Volume: | 2,459,962 |
Last Trade Date Time: | 02/15/2021 04:57:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.05 | $23.68 | $23.05 | $24.19 | $22.35 | 2,459,962 | 02-15-2021 |
$23.05 | $23.68 | $23.05 | $24.19 | $22.35 | 2,346,859 | 02-12-2021 |
$22.92 | $23.45 | $22.92 | $23.65 | $21.89 | 2,094,885 | 02-11-2021 |
$22.8 | $23.98 | $22.8 | $23.99 | $21.792 | 2,278,634 | 02-10-2021 |
$23.9 | $23.45 | $23.9 | $23.93 | $22.24 | 2,764,547 | 02-09-2021 |
$24 | $22.78 | $24 | $24 | $21.7325 | 4,295,268 | 02-08-2021 |
$20.3 | $20 | $20.3 | $20.65 | $19.27 | 1,579,286 | 02-05-2021 |
$20.02 | $19.44 | $20.02 | $20.4 | $18.93 | 2,457,603 | 02-04-2021 |
$18.87 | $19.1 | $18.87 | $19.53 | $18.54 | 1,280,985 | 02-03-2021 |
$19.4 | $19.82 | $19.4 | $19.9 | $18.89 | 1,384,471 | 02-02-2021 |
$19.57 | $18.8 | $19.57 | $19.58 | $17.85 | 1,837,203 | 02-01-2021 |
$18.45 | $17.76 | $18.45 | $18.9699 | $17.28 | 2,095,203 | 01-29-2021 |
$18.02 | $17.9 | $18.02 | $18.5 | $17.5 | 2,202,073 | 01-28-2021 |
$17.17 | $18.5 | $17.17 | $18.96 | $17 | 3,974,236 | 01-27-2021 |
$19.24 | $20.03 | $19.24 | $20.28 | $19.19 | 1,463,353 | 01-26-2021 |
$19.54 | $21.5 | $19.54 | $21.63 | $18.09 | 3,211,544 | 01-25-2021 |
$21.33 | $21.5 | $21.33 | $22.2352 | $20.69 | 1,322,223 | 01-22-2021 |
$22.12 | $20.94 | $22.12 | $22.5 | $20.51 | 3,032,031 | 01-21-2021 |
$20.83 | $20.55 | $20.83 | $20.87 | $19.71 | 1,412,802 | 01-20-2021 |
$20.61 | $19.8 | $20.61 | $21.99 | $19.34 | 3,947,327 | 01-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Longview Acquisition Corp. Class A Company Name:
LGVW Stock Symbol:
NYSE Market:
Longview Acquisition Corp. Stockholders Approve Business Combination with Butterfly Network, Inc. PR Newswire NEW YORK , Feb. 12, 2021 /PRNewswire/ -- Longview Acquisition Corp. (NYSE: LGVW.U, LGVW, LGVW WS) , a special purpose acquisition company sponsored b...
Longview Acquisition Corp. Reminds Shareholders to Vote in Favor of the Business Combination with Butterfly Network, Inc. PR Newswire NEW YORK , Feb. 9, 2021 /PRNewswire/ -- Longview Acquisition Corp. (NYSE: LGVW.U, LGVW, LGVW WS) , a special purpose acquisit...
Butterfly Network, Inc. and Longview Acquisition Corp. Announce Dr. Todd Fruchterman to Become President and CEO of the Combined Company - Dawn Carfora, John Hammergren, Gianluca Pettiti and S. Louise Phanstiel to be nominated for election to the Board of Directors of the Combin...