home / stock / linc / linc quote
Last: | $10.33 |
---|---|
Change Percent: | 0.0% |
Open: | $10.28 |
Close: | $10.33 |
High: | $10.4 |
Low: | $10.16 |
Volume: | 79,495 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.33 | $10.28 | $10.33 | $10.4 | $10.16 | 79,495 | 03-29-2024 |
$10.33 | $10.28 | $10.33 | $10.4 | $10.16 | 79,495 | 03-28-2024 |
$10.38 | $10.38 | $10.38 | $10.479 | $10.3 | 54,572 | 03-27-2024 |
$10.31 | $10.58 | $10.31 | $10.62 | $10.27 | 59,659 | 03-26-2024 |
$10.49 | $10.62 | $10.49 | $10.78 | $10.485 | 82,944 | 03-25-2024 |
$10.56 | $10.68 | $10.56 | $10.725 | $10.45 | 71,415 | 03-22-2024 |
$10.65 | $10.26 | $10.65 | $10.81 | $10.12 | 98,739 | 03-21-2024 |
$10.07 | $10.05 | $10.07 | $10.13 | $9.9 | 62,592 | 03-20-2024 |
$10.12 | $9.34 | $10.12 | $10.12 | $9.29 | 123,806 | 03-19-2024 |
$9.33 | $9.71 | $9.33 | $9.77 | $9.31 | 89,252 | 03-18-2024 |
$9.73 | $9.83 | $9.73 | $9.83 | $9.66 | 164,432 | 03-15-2024 |
$9.81 | $10.05 | $9.81 | $10.05 | $9.8 | 68,119 | 03-14-2024 |
$10.02 | $10 | $10.02 | $10.02 | $9.93 | 75,707 | 03-13-2024 |
$9.96 | $9.9 | $9.96 | $10.03 | $9.87 | 55,079 | 03-12-2024 |
$9.92 | $9.93 | $9.92 | $10.0897 | $9.88 | 93,272 | 03-11-2024 |
$9.98 | $10 | $9.98 | $10.4029 | $9.93 | 95,200 | 03-08-2024 |
$9.99 | $10.14 | $9.99 | $10.37 | $9.93 | 121,302 | 03-07-2024 |
$10.1 | $9.88 | $10.1 | $10.18 | $9.87 | 387,146 | 03-06-2024 |
$9.85 | $9.89 | $9.85 | $10 | $9.77 | 66,186 | 03-05-2024 |
$9.97 | $9.9 | $9.97 | $10.02 | $9.89 | 96,717 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lincoln Educational Services Corporation Company Name:
LINC Stock Symbol:
NASDAQ Market:
2024-03-21 10:15:03 ET Rosenblatt Securities analyst issues BUY recommendation for LINC on March 21, 2024 09:00AM ET. The previous analyst recommendation was Buy. LINC was trading at $10.44 at issue of the analyst recommendation. Historical Analyst Recommendations ...
Reiterates Full year 2024 Outlook Company Hosting Investor Day Today Beginning at Noon ET PARSIPPANY, N.J., March 19, 2024 (GLOBE NEWSWIRE) -- Lincoln Educational Services Corporation (Nasdaq: LINC), which is hosting its first Investor Day today at its new East Point campus in Geo...
PARSIPPANY, N.J., March 15, 2024 (GLOBE NEWSWIRE) -- Lincoln Educational Services Corporation (NASDAQ:LINC) today announced that J. Barry Morrow...