home / stock / lizi / lizi short
Short Information | LIZHI INC. (NASDAQ:LIZI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 165,641 |
Total Actual Volume | 875,459 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,282 |
Average Short Percentage | 21.29% |
Is there a LIZI Short Squeeze or Breakout about to happen?
See the LIZI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-24-2024 | $2.8 | $2.8 | $2.8 | $2.71 | 145,331 | 13,423 | 9.24% |
01-23-2024 | $2.71 | $2.74 | $2.8 | $2.7 | 25,820 | 4,487 | 17.38% |
01-22-2024 | $2.7 | $2.75 | $2.78 | $2.6 | 21,213 | 1,224 | 5.77% |
01-19-2024 | $2.725 | $2.788 | $2.8 | $2.725 | 21,021 | 3,481 | 16.56% |
01-18-2024 | $2.78 | $2.75 | $2.8 | $2.74 | 49,636 | 4,663 | 9.39% |
01-17-2024 | $2.64 | $2.73 | $2.745 | $2.64 | 7,385 | 1,765 | 23.9% |
01-16-2024 | $2.77 | $2.76 | $2.8 | $2.75 | 21,204 | 2,162 | 10.2% |
01-12-2024 | $2.735 | $2.78 | $2.8 | $2.73 | 44,461 | 11,198 | 25.19% |
01-11-2024 | $2.7239 | $2.76 | $2.78 | $2.67 | 20,206 | 3,765 | 18.63% |
01-10-2024 | $2.702 | $2.7 | $2.78 | $2.7 | 25,251 | 7,214 | 28.57% |
01-09-2024 | $2.79 | $2.74 | $2.8 | $2.73 | 36,264 | 7,479 | 20.62% |
01-08-2024 | $2.79 | $2.77 | $2.8 | $2.71 | 30,204 | 9,296 | 30.78% |
01-05-2024 | $2.725 | $2.77 | $2.77 | $2.725 | 11,682 | 6,471 | 55.39% |
01-04-2024 | $2.72 | $2.68 | $2.7204 | $2.6206 | 41,783 | 11,184 | 26.77% |
01-03-2024 | $2.67 | $2.73 | $2.771 | $2.67 | 27,772 | 8,072 | 29.07% |
01-02-2024 | $2.66 | $2.77 | $2.8 | $2.66 | 49,112 | 12,914 | 26.29% |
12-29-2023 | $2.96 | $2.74 | $3.067 | $2.73 | 84,026 | 17,007 | 20.24% |
12-28-2023 | $2.96 | $3.01 | $3.03 | $2.9 | 28,011 | 5,388 | 19.24% |
12-27-2023 | $2.96 | $2.98 | $3.1 | $2.951 | 67,551 | 5,186 | 7.68% |
12-26-2023 | $2.75 | $2.94 | $3 | $2.71 | 117,526 | 29,262 | 24.9% |
News, Short Squeeze, Breakout and More Instantly...
LIZHI INC. Company Name:
LIZI Stock Symbol:
NASDAQ Market:
SINGAPORE, March 11, 2024 (GLOBE NEWSWIRE) -- Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), a global audio-centric social and entertainment company announced today that it has upgraded one of its AI-powered applications and launched a new ve...
SINGAPORE, Feb. 21, 2024 (GLOBE NEWSWIRE) -- Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), a global audio-centric social and entertainment company, announced today that it has launched new AI-powered applications for the international market...
SINGAPORE, Feb. 07, 2024 (GLOBE NEWSWIRE) -- Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), a global audio-centric social and entertainment company, today provided an update on its $3 million share repurchase program approved by its board of director...