home / stock / lksd / lksd quote
Last: | $ |
---|---|
Change Percent: | 3.90% |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.255 |
Low: | $0.23 |
Volume: | 186,105 |
Last Trade Date Time: | 02/12/2020 04:47:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.24 | $0.24 | $0.255 | $0.23 | 186,105 | 02-12-2020 |
$ | $0.211 | $0.231 | $0.255 | $0.211 | 212,151 | 02-11-2020 |
$ | $0.2323 | $0.22 | $0.2323 | $0.2185 | 80,985 | 02-10-2020 |
$ | $0.215 | $0.2325 | $0.2374 | $0.205 | 223,852 | 02-07-2020 |
$ | $0.2051 | $0.217 | $0.219 | $0.2051 | 160,274 | 02-06-2020 |
$ | $0.205 | $0.215 | $0.2198 | $0.205 | 113,610 | 02-05-2020 |
$ | $0.203875 | $0.2082 | $0.2149 | $0.203875 | 204,823 | 02-04-2020 |
$ | $0.2245 | $0.209 | $0.2245 | $0.2001 | 664,417 | 02-03-2020 |
$ | $0.24 | $0.216 | $0.24 | $0.21 | 809,968 | 01-31-2020 |
$ | $0.2325 | $0.235 | $0.25 | $0.232 | 108,309 | 01-30-2020 |
$ | $0.25 | $0.232 | $0.25 | $0.23 | 84,015 | 01-29-2020 |
$ | $0.25 | $0.24 | $0.26 | $0.2104 | 275,149 | 01-28-2020 |
$ | $0.26043 | $0.237 | $0.27 | $0.23 | 246,062 | 01-27-2020 |
$ | $0.2699 | $0.25 | $0.2699 | $0.25 | 190,388 | 01-24-2020 |
$ | $0.28 | $0.27 | $0.28945 | $0.25 | 329,772 | 01-23-2020 |
$ | $0.275 | $0.2751 | $0.3222 | $0.263 | 1,683,543 | 01-22-2020 |
$ | $0.225 | $0.265 | $0.2687 | $0.2105 | 714,522 | 01-21-2020 |
$ | $0.2039 | $0.215 | $0.2298 | $0.202 | 258,239 | 01-20-2020 |
$ | $0.2039 | $0.215 | $0.2298 | $0.202 | 258,239 | 01-17-2020 |
$ | $0.2095 | $0.2039 | $0.2095 | $0.185 | 338,422 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
LSC Communications, Inc. (OTCQX: LKSD) (“LSC” or the “Company”) today announced that the U.S. Bankruptcy Court for the Southern District of New York (the “Court”) has approved its previously announced stock and asset purchase agreement, under wh...
Company Expects to Exit Chapter 11 with Improved Balance Sheet and Sustainable Cost Structure Continuing to Serve Customers with the Same High Standards of Quality, Reliability and Innovation LSC Communications, Inc. (OTCQX: LKSD) (“LSC” or the “Company”...
Voluntarily Files for Business Reorganization under Chapter 11 Raises $100 Million in Additional Liquidity to Continue Operating Its Business and Serving Clients LSC Communications, Inc. (OTCQX: LKSD) (“LSC” or the “Company”) today announced that the Co...