Ad
LLL Short Information JX Luxventure Limited
Short Information | JX Luxventure Limited (NYSE:LLL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 32,098 |
| Total Actual Volume | 14,577,769 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,605 |
| Average Short Percentage | 0.27% |
Is there a LLL Short Squeeze or Breakout about to happen?
See the LLL Short Analysis for free Sign up or Login
Powered by Squeeze Report
LLL Twenty Trading Day's Volume to Short Volume Chart
LLL Twenty Trading Day Price Chart
LLL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-28-2019 | $247.31 | $245.17 | $248.75 | $244.00 | 3,744,933 | 3,091 | 0.08% |
| 06-27-2019 | $248.11 | $246.18 | $249.275 | $245.85 | 554,451 | 445 | 0.08% |
| 06-26-2019 | $254.60 | $248.29 | $254.75 | $248.22 | 543,267 | 849 | 0.16% |
| 06-25-2019 | $256.00 | $254.16 | $257.32 | $253.97 | 765,098 | 929 | 0.12% |
| 06-24-2019 | $256.25 | $256.36 | $259.24 | $255.95 | 451,822 | 698 | 0.15% |
| 06-21-2019 | $259.15 | $256.23 | $260.48 | $256.19 | 1,080,498 | 1,623 | 0.15% |
| 06-20-2019 | $257.87 | $258.80 | $259.74 | $255.57 | 757,396 | 2,587 | 0.34% |
| 06-19-2019 | $254.26 | $256.97 | $257.68 | $252.95 | 384,310 | 1,402 | 0.36% |
| 06-18-2019 | $249.57 | $254.31 | $254.62 | $248.76 | 433,372 | 320 | 0.07% |
| 06-17-2019 | $247.51 | $248.54 | $249.80 | $244.90 | 334,305 | 1,762 | 0.53% |
| 06-14-2019 | $245.41 | $246.76 | $248.13 | $245.21 | 643,137 | 3,734 | 0.58% |
| 06-13-2019 | $245.23 | $245.65 | $246.43 | $242.44 | 399,313 | 839 | 0.21% |
| 06-12-2019 | $242.81 | $244.03 | $245.49 | $240.32 | 784,493 | 801 | 0.1% |
| 06-11-2019 | $254.46 | $243.32 | $254.48 | $242.55 | 696,641 | 1,791 | 0.26% |
| 06-10-2019 | $258.20 | $254.49 | $259.58 | $253.89 | 473,421 | 1,147 | 0.24% |
| 06-07-2019 | $256.42 | $256.37 | $257.19 | $254.70 | 461,152 | 2,816 | 0.61% |
| 06-06-2019 | $255.37 | $255.85 | $256.79 | $253.35 | 424,856 | 1,570 | 0.37% |
| 06-05-2019 | $250.00 | $255.57 | $256.16 | $249.82 | 489,356 | 2,465 | 0.5% |
| 06-04-2019 | $247.05 | $248.66 | $251.69 | $247.05 | 679,629 | 2,080 | 0.31% |
| 06-03-2019 | $242.38 | $245.73 | $245.95 | $241.21 | 476,319 | 1,149 | 0.24% |
Stock Information
Get LLL Alerts
News, Short Squeeze, Breakout and More Instantly...
JX Luxventure Limited Company Name:
LLL Stock Symbol:
NYSE Market:
0.00% G/L:
$ Last:
0 Volume:
$N/A Open:
$245.17 Close:
JX Luxventure Limited Website:
Ad
