home / stock / lmlp / lmlp quote
Last: | $2.995 |
---|---|
Change Percent: | 4.84% |
Open: | $3.06 |
Close: | $2.995 |
High: | $3.2752 |
Low: | $2.8966 |
Volume: | 40,248 |
Last Trade Date Time: | 03/24/2020 04:48:25 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.995 | $3.06 | $2.995 | $3.2752 | $2.8966 | 40,248 | 03-24-2020 |
$2.85 | $2.7 | $2.85 | $3.4 | $2.36 | 91,384 | 03-23-2020 |
$2.9864 | $3.25 | $2.9864 | $3.7 | $2.6 | 91,424 | 03-20-2020 |
$2.9568 | $1.13 | $2.9568 | $3.61 | $1 | 150,686 | 03-19-2020 |
$ | $17.4799 | $17.5995 | $17.71 | $17.4799 | 4,969 | 02-12-2020 |
$ | $17.4713 | $17.6261 | $17.6921 | $17.46 | 8,656 | 02-11-2020 |
$ | $17.53 | $17.5098 | $17.53 | $17.4633 | 960 | 02-10-2020 |
$ | $17.5099 | $17.4141 | $17.5099 | $17.3465 | 1,801 | 02-07-2020 |
$ | $17.4567 | $17.4567 | $17.4567 | $17.4567 | 310 | 02-06-2020 |
$ | $17.4624 | $17.39 | $17.5131 | $17.343 | 2,139 | 02-05-2020 |
$ | $17.05 | $17.2951 | $17.4274 | $17.05 | 12,882 | 02-04-2020 |
$ | $17.41 | $16.9739 | $17.41 | $16.97 | 4,506 | 02-03-2020 |
$ | $17.31 | $17.1865 | $17.43 | $17.17 | 3,584 | 01-31-2020 |
$ | $17.41 | $17.5105 | $17.60 | $17.3503 | 5,970 | 01-30-2020 |
$ | $17.67 | $17.7321 | $17.8792 | $17.65 | 6,858 | 01-29-2020 |
$ | $17.44 | $17.6867 | $17.725 | $17.44 | 1,545 | 01-28-2020 |
$ | $17.02 | $17.46 | $17.57 | $15.41 | 20,886 | 01-27-2020 |
$ | $18.315 | $17.9195 | $18.315 | $17.82 | 3,186 | 01-24-2020 |
$ | $18.00 | $18.3243 | $18.3243 | $18.00 | 2,253 | 01-23-2020 |
$ | $18.31 | $18.20 | $18.46 | $18.0253 | 5,357 | 01-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
UBS AG London Branch FR SP ETRACS REDEEM 24/06/2044 USD 25 Company Name:
LMLP Stock Symbol:
NYSE Market:
Zamansky LLC is investigating UBS Financial Services Inc. (UBS), the broker-dealer, over possible sale practice violations which resulted in losses to investors in ETRACs (Symbols: HDLV, SMHD, DVHL, CEFL, CEFZ, BDCL, LBDC, MORL, MRRL, LRET, MLPQ, HOML, MLPZ, LMLP and WTID). UBS ETRACs are exc...
UBS Investment Bank (NYSE:UBS): UBS Investment Bank today announced coupon payments for 26 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. * The table above provides a hyperlink to the relevant prospectus and supplements thereto for each of our ...
DVYL: linked to the Dow Jones U.S. Select Dividend Index SDYL: linked to the S&P High Yield Dividend Aristocrats Index MORL: linked to the Market Vectors Global Mortgage REITs Index DVHL: linked to the NYSE Diversified High Income Index CEFL: linked to the ISE High ...