home / stock / lmrk / lmrk quote
Last: | $16.49 |
---|---|
Change Percent: | 0.3% |
Open: | $16.46 |
Close: | $16.49 |
High: | $16.505 |
Low: | $16.46 |
Volume: | 291,359 |
Last Trade Date Time: | 12/21/2021 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.49 | $16.46 | $16.49 | $16.505 | $16.46 | 291,359 | 12-21-2021 |
$16.44 | $16.38 | $16.44 | $16.45 | $16.38 | 65,757 | 12-20-2021 |
$16.45 | $16.36 | $16.45 | $16.46 | $16.36 | 115,389 | 12-17-2021 |
$16.44 | $16.45 | $16.44 | $16.48 | $16.34 | 193,191 | 12-16-2021 |
$16.46 | $16.45 | $16.46 | $16.48 | $16.44 | 80,294 | 12-15-2021 |
$16.44 | $16.45 | $16.44 | $16.467 | $16.44 | 167,928 | 12-14-2021 |
$16.45 | $16.46 | $16.45 | $16.46 | $16.42 | 31,858 | 12-13-2021 |
$16.46 | $16.42 | $16.46 | $16.46 | $16.4 | 686,813 | 12-10-2021 |
$16.35 | $16.31 | $16.35 | $16.35 | $16.31 | 75,504 | 12-09-2021 |
$16.33 | $16.3 | $16.33 | $16.335 | $16.3 | 97,033 | 12-08-2021 |
$16.3 | $16.31 | $16.3 | $16.33 | $16.29 | 91,439 | 12-07-2021 |
$16.27 | $16.26 | $16.27 | $16.34 | $16.26 | 115,748 | 12-06-2021 |
$16.29 | $16.26 | $16.29 | $16.29 | $16.22 | 123,662 | 12-03-2021 |
$16.26 | $16.24 | $16.26 | $16.31 | $16.24 | 146,141 | 12-02-2021 |
$16.24 | $16.22 | $16.24 | $16.29 | $16.22 | 193,452 | 12-01-2021 |
$16.28 | $16.22 | $16.28 | $16.3 | $16.22 | 44,545 | 11-30-2021 |
$16.22 | $16.25 | $16.22 | $16.28 | $16.22 | 329,849 | 11-29-2021 |
$16.25 | $16.23 | $16.25 | $16.2803 | $16.2 | 35,296 | 11-26-2021 |
$16.25 | $16.25 | $16.25 | $16.2586 | $16.23 | 89,586 | 11-25-2021 |
$16.25 | $16.25 | $16.25 | $16.2586 | $16.23 | 79,494 | 11-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Landmark Infrastructure Partners LP Company Name:
LMRK Stock Symbol:
NASDAQ Market:
EL SEGUNDO, Calif., Sept. 08, 2022 (GLOBE NEWSWIRE) -- Landmark Infrastructure Partners LP announced today that its 2021 Schedule K-3 reflecting items of international tax relevance is available online. Unitholders of the Common Units, Series A Preferred Units, Series B Preferred Units and ...
EL SEGUNDO, Calif., Dec. 09, 2021 (GLOBE NEWSWIRE) -- Landmark Infrastructure Partners LP (“Landmark,” or the “Partnership”) (Nasdaq: LMRK) today announced that holders of a majority of the common units of the Partnership, including a majority of the common units...
EL SEGUNDO, Calif., Oct. 22, 2021 (GLOBE NEWSWIRE) -- Landmark Infrastructure Partners LP (the “Partnership”) (NASDAQ: LMRK) announced today that the board of directors of its general partner declared a cash distribution of $0.20 per common unit, or $0.80 per common unit on an...