home / stock / lowc / lowc short
Short Information | SPDR MSCI ACWI Low Carbon Target ETF (NYSE:LOWC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 740 |
Total Actual Volume | 96,588 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 37 |
Average Short Percentage | 1.69% |
Is there a LOWC Short Squeeze or Breakout about to happen?
See the LOWC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-21-2022 | $123.56 | $120.7512 | $123.69 | $120.63 | 2,409 | 2 | 0.08% |
04-20-2022 | $123 | $122.6 | $123 | $122.6 | 2,735 | 2 | 0.07% |
04-18-2022 | $121.3 | $121.18 | $121.58 | $120.87 | 1,651 | 1 | 0.06% |
04-13-2022 | $121.42 | $122.7 | $122.702 | $121.42 | 12,902 | 44 | 0.34% |
04-12-2022 | $122.75 | $121.4 | $122.75 | $121.21 | 1,653 | 2 | 0.12% |
04-11-2022 | $122.89 | $122.03 | $122.98 | $122 | 2,178 | 11 | 0.51% |
04-08-2022 | $123.73 | $123.71 | $124.3577 | $123.36 | 2,116 | 108 | 5.1% |
04-07-2022 | $123.48 | $123.884 | $123.96 | $123.31 | 5,626 | 199 | 3.54% |
04-06-2022 | $123.5067 | $123.69 | $123.74 | $123.03 | 2,284 | 41 | 1.8% |
04-05-2022 | $126.32 | $125.04 | $126.8202 | $125.04 | 1,507 | 19 | 1.26% |
04-04-2022 | $125.84 | $126.79 | $126.79 | $125.84 | 1,353 | 61 | 4.51% |
04-01-2022 | $125.67 | $125.66 | $125.68 | $125.07 | 2,307 | 62 | 2.69% |
03-31-2022 | $126.55 | $125.04 | $126.55 | $125.04 | 1,598 | 1 | 0.06% |
03-30-2022 | $127.63 | $126.5827 | $127.63 | $126.07 | 50,450 | 18 | 0.04% |
03-29-2022 | $127.0003 | $127.7225 | $127.9299 | $127.0003 | 2,616 | 106 | 4.05% |
03-28-2022 | $125.17 | $125.7228 | $125.7228 | $125 | 474 | 4 | 0.84% |
03-25-2022 | $124.79 | $125.1911 | $125.1911 | $124.79 | 636 | 23 | 3.62% |
03-24-2022 | $124.36 | $124.9475 | $124.9475 | $124.36 | 628 | 23 | 3.66% |
03-23-2022 | $123.85 | $123.6475 | $123.85 | $123.6475 | 313 | 1 | 0.32% |
03-22-2022 | $124.97 | $125.0234 | $125.0234 | $124.84 | 1,152 | 12 | 1.04% |
News, Short Squeeze, Breakout and More Instantly...
SPDR MSCI ACWI Low Carbon Target ETF Company Name:
LOWC Stock Symbol:
NYSE Market:
State Street Global Advisors, the asset management business of State Street Corporation (NYSE: STT), today announced several changes to its SPDR ® MSCI ACWI Low Carbon Target ETF (LOWC) . Effective on or about Friday, April 22, 2022, the SPDR MSCI ACWI Low Carbon Ta...
Point Roberts, WA and Delta, BC - September 25, 2020 (Investorideas.com Newswire) Investorideas.com , a global news source and leading retail investor and trader resource, announces its weekly roundup of stocks to watch. Today's stocks in Tech/cloud, Cannabis, Water, Gaming, Cybersecuri...