home / stock / lphm / lphm quote
Last: | $0.099 |
---|---|
Change Percent: | -18.02% |
Open: | $0.1179 |
Close: | $0.099 |
High: | $0.1179 |
Low: | $0.07 |
Volume: | 172,850 |
Last Trade Date Time: | 07/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.099 | $0.1179 | $0.099 | $0.1179 | $0.07 | 172,850 | 07-28-2023 |
$0.0999 | $0.0797 | $0.0999 | $0.1179 | $0.0797 | 70,462 | 07-27-2023 |
$0.0866 | $0.0631 | $0.0866 | $0.0877 | $0.0631 | 3,966 | 07-26-2023 |
$0.0879 | $0.066 | $0.0879 | $0.0879 | $0.0631 | 72,816 | 07-25-2023 |
$0.0974 | $0.1125 | $0.0974 | $0.1125 | $0.065 | 174,050 | 07-24-2023 |
$0.0998 | $0.079 | $0.0998 | $0.1428 | $0.073 | 111,154 | 07-21-2023 |
$0.0983 | $0.0988 | $0.0983 | $0.0988 | $0.0983 | 5,300 | 07-20-2023 |
$0.1 | $0.0897 | $0.1 | $0.1639 | $0.0732 | 172,000 | 07-19-2023 |
$0.0897 | $0.0799 | $0.0897 | $0.1 | $0.07025 | 161,839 | 07-18-2023 |
$0.06895 | $0.07 | $0.06895 | $0.088 | $0.06 | 173,918 | 07-17-2023 |
$0.0999 | $0.062 | $0.0999 | $0.0999 | $0.062 | 11,200 | 07-14-2023 |
$0.078 | $0.0748 | $0.078 | $0.078 | $0.0748 | 10,500 | 07-13-2023 |
$0.06326 | $0.064 | $0.06326 | $0.0788 | $0.06326 | 109,908 | 07-12-2023 |
$0.08 | $0.1 | $0.08 | $0.1 | $0.0611 | 175,734 | 07-11-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.07494 | 58,100 | 07-10-2023 |
$0.08 | $0.08 | $0.08 | $0.1 | $0.0721 | 138,325 | 07-07-2023 |
$0.129 | $0.179 | $0.129 | $0.179 | $0.06 | 334,761 | 07-06-2023 |
$0.169 | $0.18 | $0.169 | $0.188 | $0.12 | 60,620 | 07-05-2023 |
$0.175 | $0.185 | $0.15 | $0.185 | $0.1153 | 54,422 | 07-04-2023 |
$0.175 | $0.185 | $0.175 | $0.185 | $0.1153 | 54,422 | 07-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Lee Pharmaceuticals Company Name:
LPHM Stock Symbol:
OTCMKTS Market:
SCOTTSDALE, AZ / ACCESSWIRE / April 16, 2024 / Ronn, Inc (OTC PINK:RONN). Ronn Ford, the companies CEO, announced today that RONN Inc. and H2H, along with its various partners globally, will sign a LOI to integrate and commercialize H2H's many hydrogen proprietary products, which include leading...
SCOTTSDALE, AZ / ACCESSWIRE / April 11, 2024 / (OTC PINK:RONN) Ronn Ford, company CEO, announced today that RONN Inc. continues to be courted by Canadian Groups for hydrogen development projects. Most recently, the Economic Development Corporation of St Thomas, Canada representatives, came to Sc...
SCOTTSDALE, AZ / ACCESSWIRE / January 4, 2024 / RONN, Inc., (OTC PINK:RONN) a leading player in the hydrogen energy market, is pleased to announce a strategic move for the immediate cancellation of 100 million RONN Common shares.This move is aimed at enhancing shareholder value and is part of th...