home / stock / lpsn / lpsn short
Short Information | LivePerson Inc. (NASDAQ:LPSN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 24,690,553 |
Total Actual Volume | 73,411,831 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 0 |
No Change Days | 11 |
Averages | |
---|---|
Average Short Volume | 1,234,528 |
Average Short Percentage | 32.27% |
Is there a LPSN Short Squeeze or Breakout about to happen?
See the LPSN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $0.55 | $0.5089 | $0.5537 | $0.4883 | 4,435,622 | 1,403,737 | 31.65% |
04-18-2024 | $0.596 | $0.5577 | $0.596 | $0.5514 | 2,677,588 | 977,372 | 36.5% |
04-17-2024 | $0.5672 | $0.5823 | $0.6311 | $0.5672 | 3,230,823 | 891,945 | 27.61% |
04-16-2024 | $0.62 | $0.5672 | $0.6237 | $0.55121 | 5,341,300 | 1,921,117 | 35.97% |
04-15-2024 | $0.61 | $0.617 | $0.66569 | $0.58511 | 4,728,413 | 1,704,632 | 36.05% |
04-12-2024 | $0.65 | $0.6027 | $0.6696 | $0.572 | 7,078,191 | 2,586,721 | 36.54% |
04-11-2024 | $0.73 | $0.6548 | $0.733 | $0.6544 | 5,086,142 | 1,506,095 | 29.61% |
04-10-2024 | $0.7739 | $0.7321 | $0.7854 | $0.707 | 4,615,509 | 1,871,520 | 40.55% |
04-09-2024 | $0.803 | $0.7941 | $0.872 | $0.7864 | 4,774,761 | 1,645,376 | 34.46% |
04-08-2024 | $0.8 | $0.8009 | $0.819 | $0.772 | 3,513,704 | 1,376,231 | 39.17% |
04-05-2024 | $0.85 | $0.7834 | $0.8534 | $0.7559 | 3,977,036 | 1,432,350 | 36.02% |
04-04-2024 | $0.9292 | $0.8347 | $0.9412 | $0.8313 | 5,073,432 | 1,908,490 | 37.62% |
04-03-2024 | $0.9299 | $0.9171 | $0.9696 | $0.9132 | 2,439,775 | 923,939 | 37.87% |
04-02-2024 | $0.9452 | $0.9359 | $0.9586 | $0.911 | 2,755,912 | 1,011,076 | 36.69% |
04-01-2024 | $1.01 | $0.981 | $1.01 | $0.930126 | 3,466,244 | 1,188,643 | 34.29% |
03-28-2024 | $1.05 | $0.9974 | $1.09 | $0.983 | 3,102,567 | 377,895 | 12.18% |
03-27-2024 | $1.05 | $1.07 | $1.08 | $1.02 | 1,779,375 | 372,907 | 20.96% |
03-26-2024 | $1.06 | $1.04 | $1.11 | $1.03 | 1,402,719 | 278,964 | 19.89% |
03-25-2024 | $1.02 | $1.04 | $1.07 | $1.01 | 1,447,074 | 310,774 | 21.48% |
03-22-2024 | $1.02 | $1.015 | $1.02 | $0.981 | 2,485,644 | 1,000,769 | 40.26% |
News, Short Squeeze, Breakout and More Instantly...
LivePerson wins Best Business Intelligence Solution at the 2024 Stevie® Awards PR Newswire Enterprise leader for digital customer conversations also honored in Best Contact Center Solution & Achievement in Customer Experience categories NEW YORK , ...
Zscaler ranks LivePerson one of the most widely used AI applications PR Newswire Analysis of more than 18 billion transactions identifies LivePerson among the most popular AI solutions for the enterprise NEW YORK , April 11, 2024 /PRNewswire/ -- Ac...