Ad
LPSN Short Information LivePerson Inc.
home / stock / lpsn / lpsn short
Short Information | LivePerson Inc. (NASDAQ:LPSN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,722,332 |
| Total Actual Volume | 18,882,966 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 136,117 |
| Average Short Percentage | 15.65% |
Is there a LPSN Short Squeeze or Breakout about to happen?
See the LPSN Short Analysis for free Sign up or Login
Powered by Squeeze Report
LPSN Twenty Trading Day's Volume to Short Volume Chart
LPSN Twenty Trading Day Price Chart
LPSN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $0.71 | $0.6809 | $0.729899 | $0.6808 | 800,246 | 188,618 | 23.57% |
| 06-12-2025 | $0.733 | $0.709 | $0.74 | $0.7 | 1,129,768 | 221,019 | 19.56% |
| 06-11-2025 | $0.7631 | $0.7514 | $0.7801 | $0.7469 | 507,404 | 81,890 | 16.14% |
| 06-10-2025 | $0.779 | $0.764 | $0.7878 | $0.7522 | 651,079 | 99,880 | 15.34% |
| 06-09-2025 | $0.7776 | $0.7818 | $0.816 | $0.772501 | 602,470 | 116,631 | 19.36% |
| 06-06-2025 | $0.76 | $0.7833 | $0.7999 | $0.76 | 635,544 | 53,681 | 8.45% |
| 06-05-2025 | $0.772 | $0.7572 | $0.809 | $0.755 | 531,779 | 49,011 | 9.22% |
| 06-04-2025 | $0.7666 | $0.7845 | $0.8068 | $0.7666 | 405,102 | 53,915 | 13.31% |
| 06-03-2025 | $0.7681 | $0.77 | $0.81 | $0.7589 | 458,689 | 57,555 | 12.55% |
| 06-02-2025 | $0.71 | $0.7797 | $0.78 | $0.71 | 1,061,991 | 157,766 | 14.86% |
| 05-30-2025 | $0.73 | $0.7231 | $0.7625 | $0.711 | 2,498,799 | 114,522 | 4.58% |
| 05-29-2025 | $0.76 | $0.7321 | $0.767899 | $0.721 | 584,659 | 122,553 | 20.96% |
| 05-28-2025 | $0.7724 | $0.7581 | $0.7983 | $0.7279 | 794,752 | 112,647 | 14.17% |
| 05-27-2025 | $0.74 | $0.776 | $0.7768 | $0.7325 | 1,048,147 | 156,632 | 14.94% |
| 05-23-2025 | $0.72 | $0.7185 | $0.72 | $0.6912 | 835,401 | 196,210 | 23.49% |
| 05-22-2025 | $0.7355 | $0.712 | $0.7429 | $0.685 | 1,112,907 | 184,234 | 16.55% |
| 05-21-2025 | $0.77 | $0.7236 | $0.7949 | $0.6501 | 3,177,459 | 385,795 | 12.14% |
| 05-20-2025 | $0.7787 | $0.7777 | $0.8083 | $0.76 | 658,096 | 148,827 | 22.61% |
| 05-19-2025 | $0.8 | $0.7871 | $0.8 | $0.7678 | 809,183 | 141,768 | 17.52% |
| 05-16-2025 | $0.8281 | $0.8083 | $0.83 | $0.7811 | 579,491 | 79,178 | 13.66% |
News, Short Squeeze, Breakout and More Instantly...
LivePerson Inc. Company Name:
LPSN Stock Symbol:
NASDAQ Market:
-0.14% G/L:
$0.6809 Last:
800,246 Volume:
$0.71 Open:
$0.6809 Close:
LivePerson Inc. Website:
Ad
-
LivePerson to Announce First Quarter 2025 Financial Results on May 7, 2025 PR Newswire NEW YORK , April 23, 2025 /PRNewswire/ -- LivePerson, Inc . (Nasdaq: LPSN), a leading provider of trusted enterprise conversational AI and outcome-driven digital transf...
-
Kodiak Gas Services Inc. (KGS) is expected to report $0.26 for Q4 2024 Kronos Worldwide Inc (KRO) is expected to report $0.11 for Q4 2024 Neonode Inc. (NEON) is expected to report for Q4 2024 Applied Therapeutics Inc. (APLT) is expected to report $-0.18 for Q4 2024 Churchill Capit...
-
LivePerson to Announce Fourth Quarter 2024 Financial Results on March 5, 2025 PR Newswire NEW YORK , Feb. 19, 2025 /PRNewswire/ -- LivePerson, Inc . (Nasdaq: LPSN), a leading provider of trusted enterprise conversational AI and outcome-driven digital tran...