Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 279,360 |
Total Actual Volume | 14,680,460 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 13,968 |
Average Short Percentage | 0.66% |
Is there a LRN Short Squeeze or Breakout about to happen?
See the LRN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-27 | 40.25 | 41 | 41.88 | 40.25 | 883,224 | 5,709 | 0.65% |
2023-01-26 | 40.95 | 40.11 | 40.97 | 39.695 | 1,225,067 | 27,585 | 2.25% |
2023-01-25 | 40.51 | 40.86 | 41.95 | 38.61 | 4,209,707 | 218,354 | 5.19% |
2023-01-24 | 32.53 | 32 | 32.85 | 31.93 | 916,146 | 11,002 | 1.2% |
2023-01-23 | 32.19 | 32.54 | 32.72 | 31.99 | 502,216 | 2,787 | 0.55% |
2023-01-20 | 32.14 | 32.08 | 32.26 | 31.68 | 772,632 | 785 | 0.1% |
2023-01-19 | 31.88 | 31.85 | 32.13 | 31.71 | 384,890 | 197 | 0.05% |
2023-01-18 | 32.15 | 31.77 | 32.53 | 31.77 | 463,604 | 378 | 0.08% |
2023-01-17 | 33 | 32.05 | 33.4 | 31.98 | 1,023,566 | 1,775 | 0.17% |
2023-01-13 | 32.93 | 33.06 | 33.645 | 32.8 | 246,316 | 82 | 0.03% |
2023-01-12 | 32.96 | 33.04 | 33.4 | 32.827 | 272,694 | 506 | 0.19% |
2023-01-11 | 33.13 | 33.03 | 33.17 | 32.39 | 299,962 | 470 | 0.16% |
2023-01-10 | 32.81 | 32.87 | 33.105 | 32.32 | 567,947 | 373 | 0.07% |
2023-01-09 | 32.39 | 32.72 | 32.96 | 32.29 | 343,703 | 609 | 0.18% |
2023-01-06 | 33.09 | 32.29 | 33.22 | 32.22 | 292,390 | 2,564 | 0.88% |
2023-01-05 | 32.02 | 32.91 | 33.1 | 31.88 | 321,944 | 1,365 | 0.42% |
2023-01-04 | 33.06 | 32.29 | 33.43 | 32.26 | 375,820 | 587 | 0.16% |
2023-01-03 | 31.53 | 33.11 | 33.33 | 31.34 | 460,929 | 2,083 | 0.45% |
2022-12-30 | 31.09 | 31.28 | 31.41 | 30.66 | 673,806 | 820 | 0.12% |
2022-12-29 | 31.88 | 31.36 | 32.15 | 31.35 | 443,897 | 1,329 | 0.3% |
News, Short Squeeze, Breakout and More Instantly...