LRN Short Information K12 Inc

Twenty Trading Day Totals
Total Shorted Volume	279,360
Total Actual Volume	14,680,460

Averages
Average Short Volume	13,968
Average Short Percentage	0.66%

Is there a LRN Short Squeeze or Breakout about to happen?

See the LRN Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-27	40.25	41	41.88	40.25	883,224	5,709	0.65%
2023-01-26	40.95	40.11	40.97	39.695	1,225,067	27,585	2.25%
2023-01-25	40.51	40.86	41.95	38.61	4,209,707	218,354	5.19%
2023-01-24	32.53	32	32.85	31.93	916,146	11,002	1.2%
2023-01-23	32.19	32.54	32.72	31.99	502,216	2,787	0.55%
2023-01-20	32.14	32.08	32.26	31.68	772,632	785	0.1%
2023-01-19	31.88	31.85	32.13	31.71	384,890	197	0.05%
2023-01-18	32.15	31.77	32.53	31.77	463,604	378	0.08%
2023-01-17	33	32.05	33.4	31.98	1,023,566	1,775	0.17%
2023-01-13	32.93	33.06	33.645	32.8	246,316	82	0.03%
2023-01-12	32.96	33.04	33.4	32.827	272,694	506	0.19%
2023-01-11	33.13	33.03	33.17	32.39	299,962	470	0.16%
2023-01-10	32.81	32.87	33.105	32.32	567,947	373	0.07%
2023-01-09	32.39	32.72	32.96	32.29	343,703	609	0.18%
2023-01-06	33.09	32.29	33.22	32.22	292,390	2,564	0.88%
2023-01-05	32.02	32.91	33.1	31.88	321,944	1,365	0.42%
2023-01-04	33.06	32.29	33.43	32.26	375,820	587	0.16%
2023-01-03	31.53	33.11	33.33	31.34	460,929	2,083	0.45%
2022-12-30	31.09	31.28	31.41	30.66	673,806	820	0.12%
2022-12-29	31.88	31.36	32.15	31.35	443,897	1,329	0.3%

Stock Information

K12 Inc Company Name:

LRN Stock Symbol:

NYSE Market:

K12 Inc Website:

K12 Inc Logo

Get LRN Alerts

News, Short Squeeze, Breakout and More Instantly...