Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 282,499 |
Total Actual Volume | 17,993,506 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 7 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 14,125 |
Average Short Percentage | 45.20% |
Is there a LRN Short Squeeze or Breakout about to happen?
See the LRN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 40.71 | 40.79 | 41.93 | 40.15 | 2,162,236 | 17,385 | 27.6743 |
2022-06-29 | 41.22 | 41.31 | 42.52 | 40.43 | 4,101,417 | 49,332 | 39.5945 |
2022-06-28 | 37.99 | 37.77 | 38.6 | 37.415 | 317,189 | 2,684 | 49.7959 |
2022-06-27 | 37.06 | 37.61 | 37.91 | 36.525 | 360,832 | 3,072 | 28.6835 |
2022-06-24 | 34.89 | 36.99 | 36.995 | 34.5653 | 1,829,960 | 6,338 | 52.5757 |
2022-06-23 | 35.03 | 34.5 | 35.34 | 34.18 | 477,311 | 8,026 | 33.2312 |
2022-06-22 | 34.88 | 35.24 | 35.69 | 34.59 | 314,635 | 978 | 35.4348 |
2022-06-21 | 35.41 | 35.12 | 35.6362 | 34.35 | 343,670 | 8,251 | 57.3344 |
2022-06-17 | 34.28 | 35.18 | 35.42 | 34 | 676,476 | 11,435 | 81.9478 |
2022-06-16 | 33.94 | 33.78 | 34.6 | 33.51 | 511,059 | 12,101 | 46.8886 |
2022-06-15 | 34.95 | 34.58 | 35.4166 | 33.84 | 476,592 | 6,566 | 45.3610 |
2022-06-14 | 33.91 | 34.6 | 34.82 | 33.565 | 659,279 | 9,828 | 35.3398 |
2022-06-13 | 34.7 | 33.73 | 35.41 | 33.51 | 774,104 | 10,810 | 55.2376 |
2022-06-10 | 36.16 | 35.5 | 36.4 | 35.48 | 597,705 | 3,148 | 34.6391 |
2022-06-09 | 37.01 | 36.53 | 37.3594 | 36.26 | 559,384 | 3,654 | 22.6689 |
2022-06-08 | 40.36 | 37.48 | 41.835 | 36.6012 | 1,765,770 | 52,290 | 33.9665 |
2022-06-07 | 39.85 | 40.45 | 40.65 | 39.43 | 450,989 | 12,589 | 51.1852 |
2022-06-06 | 39.99 | 40.14 | 41 | 39.02 | 1,010,995 | 49,435 | 56.6389 |
2022-06-03 | 39.82 | 39.85 | 40.0399 | 39.43 | 248,559 | 4,532 | 49.5626 |
2022-06-02 | 39.27 | 39.79 | 40.0956 | 38.98 | 355,344 | 10,045 | 66.2949 |
News, Short Squeeze, Breakout and More Instantly...
Stride, Inc. (NYSE: LRN)—a leading provider of innovative, high-quality, and tech-enabled education solutions—today named Donna Blackman as its new Chief Financial Officer, effective July 1, 2022. Ms. Blackman has served as Stride’s Chief Accounting Officer ...
Stride Inc. (NYSE:LRN) traded today at a new 52-week high of $42.41. So far today approximately 2.2 million shares have been exchanged, as compared to an average 30-day volume of 635,000 shares. Over the past year, Stride Inc. has traded in a range of $25.65 to $42.41 and is now at $42.3...
Omnicell, Southwestern Energy and Ormat Technologies Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 Omnicell, Southwestern Energy and Ormat Technologies Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK ...