LRN Short Information, K12 Inc
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 282,499 |
| Total Actual Volume | 17,993,506 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 7 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 14,125 |
| Average Short Percentage | 45.20% |
Is there a LRN Short Squeeze or Breakout about to happen?
See the LRN Short Analysis for free Sign up or Login
Powered by Squeeze Report
LRN Twenty Trading Day's Volume to Short Volume Chart
LRN Twenty Trading Day Price Chart
LRN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 40.71 | 40.79 | 41.93 | 40.15 | 2,162,236 | 17,385 | 27.6743 |
| 2022-06-29 | 41.22 | 41.31 | 42.52 | 40.43 | 4,101,417 | 49,332 | 39.5945 |
| 2022-06-28 | 37.99 | 37.77 | 38.6 | 37.415 | 317,189 | 2,684 | 49.7959 |
| 2022-06-27 | 37.06 | 37.61 | 37.91 | 36.525 | 360,832 | 3,072 | 28.6835 |
| 2022-06-24 | 34.89 | 36.99 | 36.995 | 34.5653 | 1,829,960 | 6,338 | 52.5757 |
| 2022-06-23 | 35.03 | 34.5 | 35.34 | 34.18 | 477,311 | 8,026 | 33.2312 |
| 2022-06-22 | 34.88 | 35.24 | 35.69 | 34.59 | 314,635 | 978 | 35.4348 |
| 2022-06-21 | 35.41 | 35.12 | 35.6362 | 34.35 | 343,670 | 8,251 | 57.3344 |
| 2022-06-17 | 34.28 | 35.18 | 35.42 | 34 | 676,476 | 11,435 | 81.9478 |
| 2022-06-16 | 33.94 | 33.78 | 34.6 | 33.51 | 511,059 | 12,101 | 46.8886 |
| 2022-06-15 | 34.95 | 34.58 | 35.4166 | 33.84 | 476,592 | 6,566 | 45.3610 |
| 2022-06-14 | 33.91 | 34.6 | 34.82 | 33.565 | 659,279 | 9,828 | 35.3398 |
| 2022-06-13 | 34.7 | 33.73 | 35.41 | 33.51 | 774,104 | 10,810 | 55.2376 |
| 2022-06-10 | 36.16 | 35.5 | 36.4 | 35.48 | 597,705 | 3,148 | 34.6391 |
| 2022-06-09 | 37.01 | 36.53 | 37.3594 | 36.26 | 559,384 | 3,654 | 22.6689 |
| 2022-06-08 | 40.36 | 37.48 | 41.835 | 36.6012 | 1,765,770 | 52,290 | 33.9665 |
| 2022-06-07 | 39.85 | 40.45 | 40.65 | 39.43 | 450,989 | 12,589 | 51.1852 |
| 2022-06-06 | 39.99 | 40.14 | 41 | 39.02 | 1,010,995 | 49,435 | 56.6389 |
| 2022-06-03 | 39.82 | 39.85 | 40.0399 | 39.43 | 248,559 | 4,532 | 49.5626 |
| 2022-06-02 | 39.27 | 39.79 | 40.0956 | 38.98 | 355,344 | 10,045 | 66.2949 |
News, Short Squeeze, Breakout and More Instantly...
-
Stride, Inc. (NYSE: LRN)—a leading provider of innovative, high-quality, and tech-enabled education solutions—today named Donna Blackman as its new Chief Financial Officer, effective July 1, 2022. Ms. Blackman has served as Stride’s Chief Accounting Officer ...
-
Stride Inc. (NYSE:LRN) traded today at a new 52-week high of $42.41. So far today approximately 2.2 million shares have been exchanged, as compared to an average 30-day volume of 635,000 shares. Over the past year, Stride Inc. has traded in a range of $25.65 to $42.41 and is now at $42.3...
-
Omnicell, Southwestern Energy and Ormat Technologies Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 Omnicell, Southwestern Energy and Ormat Technologies Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK ...