home / stock / lsxma / lsxma quote
Last: | $24.51 |
---|---|
Change Percent: | -0.74% |
Open: | $24.51 |
Close: | $24.51 |
High: | $24.77 |
Low: | $24.26 |
Volume: | 1,907,102 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.51 | $24.51 | $24.51 | $24.77 | $24.26 | 1,907,102 | 04-19-2024 |
$24.33 | $24.37 | $24.33 | $24.505 | $24.13 | 1,621,694 | 04-18-2024 |
$24.32 | $24.9 | $24.32 | $25.05 | $24.305 | 1,200,242 | 04-17-2024 |
$24.56 | $25.13 | $24.56 | $25.13 | $24.43 | 1,307,890 | 04-16-2024 |
$24.98 | $25.96 | $24.98 | $25.99 | $24.855 | 2,129,810 | 04-15-2024 |
$25.5 | $26.03 | $25.5 | $26.1 | $25.405 | 1,829,679 | 04-12-2024 |
$26.22 | $26.2 | $26.22 | $26.38 | $26.05 | 1,054,961 | 04-11-2024 |
$26.08 | $26.66 | $26.08 | $26.66 | $25.81 | 2,004,484 | 04-10-2024 |
$26.81 | $26.9 | $26.81 | $27 | $26.23 | 2,565,574 | 04-09-2024 |
$26.67 | $27.36 | $26.67 | $27.41 | $26.65 | 2,825,911 | 04-08-2024 |
$27.31 | $27.42 | $27.31 | $27.42 | $26.93 | 1,042,386 | 04-05-2024 |
$27.33 | $27.58 | $27.33 | $28.11 | $27.23 | 2,193,929 | 04-04-2024 |
$27.52 | $28.52 | $27.52 | $28.52 | $27.395 | 1,657,536 | 04-03-2024 |
$28.49 | $29.23 | $28.49 | $29.265 | $28.22 | 2,686,934 | 04-02-2024 |
$29.31 | $30.0958 | $29.31 | $30.1 | $29.24 | 1,349,808 | 04-01-2024 |
$29.7 | $29.5 | $29.7 | $29.79 | $29.5 | 1,369,607 | 03-29-2024 |
$29.7 | $29.5 | $29.7 | $29.79 | $29.5 | 1,369,607 | 03-28-2024 |
$29.5 | $29.1 | $29.5 | $29.51 | $29.055 | 1,241,355 | 03-27-2024 |
$28.95 | $29.25 | $28.95 | $29.32 | $28.91 | 6,142,021 | 03-26-2024 |
$28.86 | $28.78 | $28.86 | $29.17 | $28.69 | 941,416 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Media Corporation Series A Liberty SiriusXM Common Stock Company Name:
LSXMA Stock Symbol:
NASDAQ Market:
Warren Buffett’s Berkshire Hathaway Inc. (NYSE:BRK) has made a significant investment in Liberty SiriusXM Group (NASDAQ:LSXMA), the parent co...
2024-04-13 01:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
American Express Accelerates the Love of Sport with FORMULA 1 AWS GRAND PRIX DU CANADA 2024 Offerings Canada NewsWire American Express Cardmembers receive early access to a wide selection of FORMULA 1 AWS GRAND PRIX DU CANADA 2024 tickets with exclusive on-site ben...