Last: | $1.78 |
---|---|
Change Percent: | 0.28% |
Open: | $1.77 |
Close: | $1.78 |
High: | $1.82 |
Low: | $1.77 |
Volume: | 1,020,116 |
Last Trade Date Time: | 05/27/2022 04:55:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.78 | $1.77 | $1.78 | $1.82 | $1.77 | 1,020,116 | 05-27-2022 |
$1.775 | $1.82 | $1.775 | $1.82 | $1.77 | 404,448 | 05-26-2022 |
$1.8 | $1.82 | $1.8 | $1.82 | $1.7766 | 387,108 | 05-25-2022 |
$1.79 | $1.82 | $1.79 | $1.85 | $1.78 | 315,621 | 05-24-2022 |
$1.84 | $1.81 | $1.84 | $1.87 | $1.8 | 314,798 | 05-23-2022 |
$1.8 | $1.86 | $1.8 | $1.86 | $1.78 | 569,045 | 05-20-2022 |
$1.85 | $1.81 | $1.85 | $1.86 | $1.81 | 147,443 | 05-19-2022 |
$1.84 | $1.8 | $1.84 | $1.85 | $1.8 | 256,066 | 05-18-2022 |
$1.84 | $1.82 | $1.84 | $1.86 | $1.81 | 407,159 | 05-17-2022 |
$1.82 | $1.86 | $1.82 | $1.86 | $1.77 | 428,685 | 05-16-2022 |
$1.95 | $1.96 | $1.95 | $2.04 | $1.95 | 1,249,381 | 05-13-2022 |
$1.97 | $2.08 | $1.97 | $2.105 | $1.95 | 335,797 | 05-12-2022 |
$2.1 | $2.1 | $2.1 | $2.22 | $2.0589 | 305,101 | 05-11-2022 |
$2.09 | $2.05 | $2.09 | $2.13 | $1.9301 | 472,274 | 05-10-2022 |
$2.07 | $2.2 | $2.07 | $2.2 | $1.92 | 190,878 | 05-09-2022 |
$2.15 | $2.17 | $2.15 | $2.1917 | $2.13 | 22,605 | 05-06-2022 |
$2.15 | $2.1579 | $2.15 | $2.16 | $2.14 | 10,840 | 05-05-2022 |
$2.15 | $2.11 | $2.15 | $2.16 | $2.11 | 74,456 | 05-04-2022 |
$2.11 | $2.1 | $2.11 | $2.1299 | $2.1 | 141,670 | 05-03-2022 |
$2.13 | $2.11 | $2.13 | $2.14 | $2.11 | 21,023 | 05-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Luby's Inc. Company Name:
LUB Stock Symbol:
NYSE Market:
Luby's, Inc. Reminds Stockholders that the Last Day of Trading Ends Friday, May 27, 2022, at 3:00 p.m. Central Daylight Time PR Newswire HOUSTON , May 20, 2022 /PRNewswire/ -- Luby's, Inc. (NYSE: LUB) (the "Company"), which is liquidating and winding down...
Luby's, Inc. Announces Date for Transfer of Remaining Assets to a Liquidating Trust PR Newswire - May 27, 2022 is expected to be the last day upon which the Company Shares will trade on the NYSE - - Company Shares to be Cancelled and Stockholders to Receive...
Luby's, Inc. to Issue a $0.20 Per Share Cash Liquidating Distribution PR Newswire HOUSTON , May 5, 2022 /PRNewswire/ -- Luby's, Inc. (NYSE: LUB) ("Luby's"), which is in the process of monetizing its assets for the benefit of its shareholders, announced to...