home / stock / lvgo / lvgo short
Short Information | Livongo Health Inc. (NYSE:LVGO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 862,903 |
Total Actual Volume | 22,949,640 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 43,145 |
Average Short Percentage | 3.90% |
Is there a LVGO Short Squeeze or Breakout about to happen?
See the LVGO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $26.45 | $27.20 | $27.25 | $26.05 | 1,356,982 | 49,717 | 3.66% |
02-11-2020 | $24.75 | $26.24 | $26.36 | $24.75 | 1,907,794 | 31,665 | 1.66% |
02-10-2020 | $25.43 | $24.72 | $25.508 | $24.52 | 555,570 | 24,442 | 4.4% |
02-07-2020 | $25.58 | $25.40 | $25.79 | $25.19 | 502,033 | 19,929 | 3.97% |
02-06-2020 | $26.00 | $25.56 | $26.00 | $25.12 | 691,087 | 25,129 | 3.64% |
02-05-2020 | $25.00 | $25.465 | $25.52 | $24.39 | 1,263,759 | 34,111 | 2.7% |
02-04-2020 | $24.00 | $24.57 | $25.0999 | $24.00 | 1,543,958 | 48,933 | 3.17% |
02-03-2020 | $23.96 | $23.96 | $24.65 | $23.51 | 1,023,013 | 24,620 | 2.41% |
01-31-2020 | $24.35 | $24.16 | $24.6899 | $23.80 | 995,218 | 50,480 | 5.07% |
01-30-2020 | $24.30 | $24.55 | $24.76 | $23.77 | 1,118,597 | 36,598 | 3.27% |
01-29-2020 | $25.50 | $24.91 | $26.11 | $24.61 | 1,197,467 | 73,133 | 6.11% |
01-28-2020 | $26.00 | $25.87 | $26.09 | $24.70 | 1,576,176 | 61,073 | 3.87% |
01-27-2020 | $26.30 | $25.72 | $26.70 | $25.62 | 1,322,626 | 58,845 | 4.45% |
01-24-2020 | $28.16 | $27.21 | $28.3999 | $26.5201 | 1,107,067 | 46,159 | 4.17% |
01-23-2020 | $28.33 | $28.00 | $28.71 | $27.75 | 1,168,866 | 41,787 | 3.58% |
01-22-2020 | $28.50 | $28.29 | $28.90 | $28.02 | 1,306,214 | 38,474 | 2.95% |
01-21-2020 | $29.50 | $28.90 | $29.535 | $28.52 | 1,185,440 | 19,873 | 1.68% |
01-17-2020 | $29.98 | $29.45 | $30.20 | $28.57 | 944,638 | 50,550 | 5.35% |
01-16-2020 | $31.17 | $29.715 | $31.47 | $29.41 | 972,644 | 64,633 | 6.65% |
01-15-2020 | $31.00 | $30.90 | $31.82 | $30.18 | 1,210,491 | 62,752 | 5.18% |
News, Short Squeeze, Breakout and More Instantly...
Livongo Health Inc. Company Name:
LVGO Stock Symbol:
NYSE Market:
Would Teladoc (NYSE: TDOC) make a good fit for Berkshire (NYSE: BRK.A) (NYSE: BRK.B) ? In this clip from "The Rank" on Motley Fool Live , recorded on April 25 , Motley Fool contributor Zane Fracek makes the case for why he'd like to see Berkshire expand into heal...
Should You Buy These Health Care Stocks After Its Recent Dips? In the stock market today, investors appear to be cautious toward health care stocks as the COVID-19 vaccine roll-out gathers steam. While the pandemic has without a doubt place an enormous strain on the global healt...
Two of the most high-profile healthcare stocks of 2020, Teladoc Health (NYSE: TDOC) and Livongo Health (NASDAQ: LVGO) , reported third-quarter earnings after the market close last Wednesday. While each company delivered more than 100% top-line growth, both stocks sold off on...