Last: | $ |
---|---|
Change Percent: | 0.28% |
Open: | $12.31 |
Close: | $12.335 |
High: | $12.36 |
Low: | $12.30 |
Volume: | 15,925 |
Last Trade Date Time: | 02/12/2020 04:51:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $12.31 | $12.335 | $12.36 | $12.30 | 15,925 | 02-12-2020 |
$ | $12.4001 | $12.325 | $12.4001 | $12.325 | 7,860 | 02-11-2020 |
$ | $12.33 | $12.3024 | $12.33 | $12.30 | 7,609 | 02-10-2020 |
$ | $12.26 | $12.26 | $12.285 | $12.26 | 553 | 02-07-2020 |
$ | $12.30 | $12.306 | $12.34 | $12.2901 | 3,995 | 02-06-2020 |
$ | $12.23 | $12.30 | $12.33 | $12.23 | 21,604 | 02-05-2020 |
$ | $12.202 | $12.225 | $12.26 | $12.20 | 4,827 | 02-04-2020 |
$ | $12.20 | $12.1345 | $12.20 | $12.13 | 3,262 | 02-03-2020 |
$ | $12.155 | $12.1245 | $12.161 | $12.1245 | 1,643 | 01-31-2020 |
$ | $12.21 | $12.265 | $12.265 | $12.21 | 864 | 01-30-2020 |
$ | $12.2701 | $12.286 | $12.2959 | $12.2701 | 438 | 01-29-2020 |
$ | $12.25 | $12.2631 | $12.2789 | $12.25 | 5,879 | 01-28-2020 |
$ | $12.2438 | $12.19 | $12.261 | $12.11 | 7,565 | 01-27-2020 |
$ | $12.3509 | $12.3509 | $12.3509 | $12.3509 | 151 | 01-24-2020 |
$ | $12.36 | $12.36 | $12.36 | $12.25 | 4,952 | 01-23-2020 |
$ | $12.4058 | $12.365 | $12.4058 | $12.36 | 3,972 | 01-22-2020 |
$ | $12.34 | $12.33 | $12.38 | $12.33 | 4,969 | 01-21-2020 |
$ | $12.3815 | $12.37 | $12.3815 | $12.37 | 1,262 | 01-20-2020 |
$ | $12.3815 | $12.37 | $12.3815 | $12.37 | 1,262 | 01-17-2020 |
$ | $12.30 | $12.37 | $12.37 | $12.2897 | 6,100 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco S&P Global Dividend Opportunities Index ETF Invesco Capital Management LLC Company Name:
LVL Stock Symbol:
NYSE Market:
Vancouver, British Columbia--(Newsfile Corp. - December 1, 2023) - Level 14 Ventures Ltd. (CSE: LVL) ("Level 14" or the "Company") announces that it intends to complete a non-brokered private placement pursuant to the Listed Issuer Financing Exemption ("LIFE") of National Instrument 45-106 - Pro...
Vancouver, British Columbia--(Newsfile Corp. - November 27, 2023) - Level 14 Ventures Ltd. (CSE: LVL) ("Level 14" or the "Company") announces the appointment of Daniel O'Flaherty as a director of the Company. Most recently, Mr. O'Flaherty held the position of CEO of Maverix Metals Inc.,...
Toronto, Ontario--(Newsfile Corp. - le 4 juillet/July 2023) - Level 14 Ventures Ltd. ("the Issuer") has announced a plan of arrangement (the “Transaction”) to spin-out its wholly-owned subsidiaries, Green Mountain Resources Ltd. (“GMR”) and Kobe Resources Ltd. (“...