home / stock / lvnta / lvnta quote
Last: | $ |
---|---|
Change Percent: | -2.22% |
Open: | $56.05 |
Close: | $54.51 |
High: | $56.24 |
Low: | $54.27 |
Volume: | 297,236 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $56.05 | $54.51 | $56.24 | $54.27 | 297,236 | 02-26-2018 |
$ | $55.00 | $55.75 | $55.87 | $54.42 | 416,781 | 02-23-2018 |
$ | $55.37 | $54.67 | $55.37 | $54.19 | 382,251 | 02-22-2018 |
$ | $55.56 | $55.17 | $56.34 | $55.14 | 229,216 | 02-21-2018 |
$ | $56.00 | $55.48 | $56.16 | $55.32 | 234,598 | 02-20-2018 |
$ | $55.94 | $56.06 | $56.65 | $55.86 | 380,018 | 02-16-2018 |
$ | $55.86 | $56.02 | $56.32 | $54.97 | 603,394 | 02-15-2018 |
$ | $54.82 | $55.50 | $55.69 | $54.57 | 478,626 | 02-14-2018 |
$ | $55.47 | $55.16 | $55.47 | $54.65 | 275,219 | 02-13-2018 |
$ | $54.74 | $55.66 | $55.86 | $53.96 | 418,659 | 02-12-2018 |
$ | $55.05 | $54.47 | $55.54 | $53.41 | 687,982 | 02-09-2018 |
$ | $56.74 | $54.80 | $57.10 | $54.62 | 860,306 | 02-08-2018 |
$ | $57.98 | $56.52 | $58.36 | $56.49 | 691,310 | 02-07-2018 |
$ | $57.51 | $58.08 | $58.50 | $56.86 | 779,039 | 02-06-2018 |
$ | $60.07 | $58.51 | $60.47 | $58.51 | 643,422 | 02-05-2018 |
$ | $58.48 | $60.27 | $62.12 | $58.48 | 923,326 | 02-02-2018 |
$ | $58.39 | $58.65 | $59.47 | $58.35 | 808,306 | 02-01-2018 |
$ | $59.24 | $58.93 | $59.6197 | $58.39 | 496,484 | 01-31-2018 |
$ | $58.60 | $59.11 | $59.33 | $58.60 | 417,418 | 01-30-2018 |
$ | $59.79 | $58.96 | $59.79 | $58.82 | 296,126 | 01-29-2018 |