home / stock / lxft / lxft quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $58.99 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 06/17/2019 09:33:29 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $58.99 | $N/A | $N/A | 0 | 06-17-2019 |
$ | $N/A | $58.99 | $N/A | $N/A | 0 | 06-14-2019 |
$ | $58.98 | $58.99 | $59.00 | $58.98 | 362,023 | 06-13-2019 |
$ | $58.96 | $58.96 | $58.97 | $58.95 | 387,970 | 06-12-2019 |
$ | $58.44 | $58.97 | $59.28 | $58.15 | 1,353,953 | 06-11-2019 |
$ | $58.30 | $58.28 | $58.35 | $58.00 | 107,649 | 06-10-2019 |
$ | $58.20 | $58.36 | $58.49 | $58.18 | 239,720 | 06-07-2019 |
$ | $58.19 | $58.30 | $58.31 | $58.11 | 104,508 | 06-06-2019 |
$ | $58.05 | $58.33 | $58.39 | $58.04 | 221,739 | 06-05-2019 |
$ | $57.95 | $57.91 | $58.02 | $57.8012 | 297,887 | 06-04-2019 |
$ | $57.66 | $57.88 | $57.92 | $57.60 | 100,316 | 06-03-2019 |
$ | $57.80 | $57.57 | $57.95 | $57.55 | 200,948 | 05-31-2019 |
$ | $57.82 | $57.86 | $58.02 | $57.71 | 370,514 | 05-30-2019 |
$ | $57.51 | $57.69 | $57.77 | $57.32 | 291,374 | 05-29-2019 |
$ | $57.65 | $57.61 | $58.01 | $57.53 | 210,802 | 05-28-2019 |
$ | $57.75 | $57.44 | $57.88 | $57.34 | 353,281 | 05-27-2019 |
$ | $57.75 | $57.44 | $57.88 | $57.34 | 353,281 | 05-24-2019 |
$ | $57.52 | $57.84 | $58.00 | $57.50 | 140,921 | 05-23-2019 |
$ | $58.06 | $57.66 | $58.11 | $57.58 | 380,558 | 05-22-2019 |
$ | $57.80 | $58.10 | $58.28 | $57.75 | 462,225 | 05-21-2019 |
News, Short Squeeze, Breakout and More Instantly...
Luxoft Holding Inc. Class A Company Name:
LXFT Stock Symbol:
NYSE Market:
Will Move Quickly to Apply Joint Expertise to Serve Clients and Drive Growth DXC Technology (NYSE: DXC) today announced the completion of its acquisition of Luxoft Holding, Inc, the global digital strategy and software engineering firm. This press release features multimedia...
DXC Technology (NYSE: DXC) today announced that it has received all necessary regulatory approvals to complete its acquisition of Luxoft Holding, Inc, the global digital strategy and engineering firm. DXC had announced a definitive agreement to acquire Luxoft on January 7, 2019. ...
Mapbox names Luxoft a preferred partner for Mapbox services in automotive DETROIT, MI / ACCESSWIRE / June 5, 2019 / Luxoft Holding, Inc. (NYSE: LXFT), a global digital strategy and engineering firm, today announced a partnership with Mapbox, a provider of a live location data platform f...