Last: | $0.5004 |
---|---|
Change Percent: | 1.82% |
Open: | $0.54 |
Close: | $0.5004 |
High: | $0.54 |
Low: | $0.5 |
Volume: | 58,554 |
Last Trade Date Time: | 12/12/2022 01:46:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5004 | $0.54 | $0.5004 | $0.54 | $0.5 | 58,554 | 12-12-2022 |
$0.55 | $0.53 | $0.55 | $0.62 | $0.53 | 7,956 | 12-09-2022 |
$0.559899 | $0.6 | $0.559899 | $0.6 | $0.54 | 19,721 | 12-08-2022 |
$0.5353 | $0.513 | $0.5353 | $0.629899 | $0.513 | 25,668 | 12-07-2022 |
$0.5299 | $0.541 | $0.5299 | $0.548 | $0.5 | 8,375 | 12-06-2022 |
$0.500001 | $0.51 | $0.500001 | $0.524 | $0.500001 | 13,908 | 12-05-2022 |
$0.494 | $0.4976 | $0.494 | $0.4979 | $0.49 | 8,340 | 12-02-2022 |
$0.4877 | $0.4857 | $0.4877 | $0.4877 | $0.4857 | 2,726 | 12-01-2022 |
$0.4788 | $0.49 | $0.4788 | $0.49 | $0.47 | 14,140 | 11-30-2022 |
$0.49 | $0.52 | $0.49 | $0.52 | $0.4669 | 17,755 | 11-29-2022 |
$0.4884 | $0.4927 | $0.4884 | $0.4929 | $0.47 | 10,437 | 11-28-2022 |
$0.4987 | $0.53 | $0.4987 | $0.53 | $0.4987 | 17,075 | 11-25-2022 |
$0.51 | $0.5 | $0.51 | $0.53 | $0.48 | 24,951 | 11-24-2022 |
$0.51 | $0.5 | $0.51 | $0.53 | $0.48 | 24,951 | 11-23-2022 |
$0.4896 | $0.49 | $0.4896 | $0.494899 | $0.460001 | 5,358 | 11-22-2022 |
$0.4863 | $0.524 | $0.4863 | $0.56 | $0.4601 | 17,162 | 11-21-2022 |
$0.5 | $0.5554 | $0.5 | $0.5554 | $0.4985 | 11,684 | 11-18-2022 |
$0.521604 | $0.5132 | $0.521604 | $0.539999 | $0.5132 | 5,849 | 11-17-2022 |
$0.5566 | $0.5207 | $0.5566 | $0.556799 | $0.481 | 4,688 | 11-16-2022 |
$0.5514 | $0.64 | $0.5514 | $0.64 | $0.52 | 20,567 | 11-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dragon Victory International Limited Company Name:
LYL Stock Symbol:
NASDAQ Market:
HONGKONG, China, Sept. 26, 2022 (GLOBE NEWSWIRE) -- Dragon Victory International Limited (Nasdaq: LYL) (the “Company”), a company offering supply chain management platform services and cryptocurrency derivative product services, announced today that on September 21, 2022, it r...
NEW YORK, Aug. 31, 2022 (GLOBE NEWSWIRE) -- The securities law firm of KlaymanToskes is interested in speaking with current and former customers of Boustead Securities that participated in IPOs offered through the company. Boustead offered IPOs that have since significantly declined in pric...