home / stock / mbcn / mbcn quote
Last: | $23.88 |
---|---|
Change Percent: | -0.04% |
Open: | $23.91 |
Close: | $23.88 |
High: | $24.85 |
Low: | $23.55 |
Volume: | 7,758 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.88 | $23.91 | $23.88 | $24.85 | $23.55 | 7,758 | 03-28-2024 |
$23.9 | $24.26 | $23.9 | $24.73 | $23.66 | 15,499 | 03-27-2024 |
$23.73 | $23.595 | $23.73 | $24.23 | $23.41 | 6,402 | 03-26-2024 |
$24.03 | $23.9 | $24.03 | $24.55 | $22.9202 | 6,157 | 03-25-2024 |
$23.96 | $24.7 | $23.96 | $24.7 | $23.9352 | 13,974 | 03-22-2024 |
$24.79 | $24.55 | $24.79 | $24.86 | $23.98 | 7,753 | 03-21-2024 |
$24.75 | $24.445 | $24.75 | $24.99 | $24.445 | 6,343 | 03-20-2024 |
$24.46 | $23.5 | $24.46 | $24.46 | $23.5 | 7,080 | 03-19-2024 |
$23.89 | $23.99 | $23.89 | $24.46 | $23.89 | 7,794 | 03-18-2024 |
$23.7 | $22.77 | $23.7 | $23.91 | $22.77 | 30,969 | 03-15-2024 |
$22.99 | $23.33 | $22.99 | $23.75 | $22.99 | 9,676 | 03-14-2024 |
$23.73 | $23.84 | $23.73 | $24.45 | $23.435 | 9,619 | 03-13-2024 |
$23.6 | $24.005 | $23.6 | $24.46 | $23.557 | 8,393 | 03-12-2024 |
$24.22 | $24.38 | $24.22 | $24.38 | $23.74 | 3,731 | 03-11-2024 |
$24.03 | $24.21 | $24.03 | $24.4325 | $23.82 | 4,566 | 03-08-2024 |
$23.96 | $24.32 | $23.96 | $24.32 | $23.68 | 4,676 | 03-07-2024 |
$24.19 | $24.2 | $24.19 | $24.2 | $23.86 | 4,442 | 03-06-2024 |
$23.77 | $23.46 | $23.77 | $24.28 | $23.4085 | 6,926 | 03-05-2024 |
$23.7 | $24.92 | $23.7 | $24.92 | $23.45 | 8,127 | 03-04-2024 |
$24.6 | $24.28 | $24.6 | $24.6 | $24.28 | 4,729 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Middlefield Banc Corp. Company Name:
MBCN Stock Symbol:
NASDAQ Market:
MIDDLEFIELD, Ohio, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Middlefield Banc Corp. (NASDAQ:MBCN) today announced that its Board of Directors declared a...
MIDDLEFIELD, Ohio, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Middlefield Banc Corp. (NASDAQ: MBCN) today announced that its Board of Directors declared a quarterly cash dividend of $0.20 per common share. The first quarter dividend is payable on March 15, 2024, to shareholders of record on March 1, 2024....
2024-01-31 09:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...