Last: | $ |
---|---|
Change Percent: | 0.11% |
Open: | $26.17 |
Close: | $26.23 |
High: | $26.23 |
Low: | $26.17 |
Volume: | 41,409 |
Last Trade Date Time: | 09/23/2019 08:28:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $26.17 | $26.23 | $26.23 | $26.17 | 41,409 | 09-23-2019 |
$ | $26.17 | $26.23 | $26.23 | $26.17 | 41,409 | 09-20-2019 |
$ | $26.18 | $26.20 | $26.21 | $26.17 | 60,212 | 09-19-2019 |
$ | $26.18 | $26.22 | $26.23 | $26.16 | 124,988 | 09-18-2019 |
$ | $26.15 | $26.20 | $26.20 | $26.15 | 45,797 | 09-17-2019 |
$ | $26.13 | $26.21 | $26.21 | $26.13 | 56,796 | 09-16-2019 |
$ | $26.18 | $26.12 | $26.1398 | $26.0832 | 56,793 | 09-13-2019 |
$ | $26.23 | $26.18 | $26.25 | $26.14 | 97,537 | 09-12-2019 |
$ | $26.16 | $26.16 | $26.21 | $26.1381 | 192,493 | 09-11-2019 |
$ | $26.23 | $26.17 | $26.1888 | $26.1352 | 177,323 | 09-10-2019 |
$ | $26.28 | $26.28 | $26.295 | $26.2601 | 170,640 | 09-09-2019 |
$ | $26.31 | $26.28 | $26.31 | $26.22 | 122,628 | 09-06-2019 |
$ | $26.28 | $26.27 | $26.346 | $26.2301 | 61,556 | 09-05-2019 |
$ | $26.30 | $26.34 | $26.34 | $26.2501 | 95,850 | 09-04-2019 |
$ | $26.23 | $26.25 | $26.2739 | $26.243 | 448,723 | 09-03-2019 |
$ | $26.27 | $26.3228 | $26.33 | $26.25 | 101,049 | 09-02-2019 |
$ | $26.27 | $26.323 | $26.33 | $26.25 | 101,049 | 08-30-2019 |
$ | $26.29 | $26.28 | $26.29 | $26.2575 | 56,215 | 08-29-2019 |
$ | $26.27 | $26.27 | $26.28 | $26.23 | 96,147 | 08-28-2019 |
$ | $26.23 | $26.27 | $26.27 | $26.20 | 54,757 | 08-27-2019 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Bloomberg Barclays Mortgage Backed Bond Company Name:
MBG Stock Symbol:
NYSE Market:
On track for CO 2 -reduction along the entire value chain and focus on long-term decarbonisation targets CO 2 -reduced steel, aluminium and recycled materials drive supply chain decarbonisation Production makes progress in renewable energies and circularity Human rights assess...
AI-powered MBUX Virtual Assistant transforms user interface and makes human-like interaction possible New MB.OS architecture underpins powerful 3D graphics and expanded in-car app portfolio Two revolutionary cooperations for fully immersive entertainment: Together with will.i.am Mercedes-...
Artificial intelligence (AI) is intended to make day-to-day work easier for employees and increase efficiency Mercedes-Benz Direct Chat enables the use of generative AI in a secure environment The rollout starts now and will be completed for a majority of the workforce by the end of the y...