home / stock / mblm:cc / mblm:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 7.69% |
Open: | $0.065 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 89,250 |
Last Trade Date Time: | 05/06/2022 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 89,250 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 127,734 | 05-04-2022 |
$0.07 | $0.07 | $0.07 | $0.08 | $0.07 | 85,017 | 04-29-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 261,677 | 04-28-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 26,800 | 04-27-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 72,839 | 04-25-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.065 | 152,529 | 04-22-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 149,729 | 04-20-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 82,574 | 04-19-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 136,814 | 04-18-2022 |
$0.09 | $0.08 | $0.09 | $0.09 | $0.075 | 312,757 | 04-12-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.07 | 405,654 | 04-08-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.065 | 775,338 | 04-07-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.075 | 400,372 | 04-06-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 403,050 | 04-05-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.085 | 185,952 | 03-31-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 558,665 | 03-30-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 93,315 | 03-29-2022 |
$0.105 | $0.115 | $0.105 | $0.12 | $0.095 | 401,722 | 03-28-2022 |
$0.105 | $0.12 | $0.105 | $0.12 | $0.105 | 278,880 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mobilum Technologies Inc. Company Name:
MBLM:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada None (CANN) rose 0.0% to $0.005 on volume of 12,210,956 shares TC Energy Corporation (TRP) rose 0.0% to $54.26 on volume of 4,187,359 shares Toronto-Dominion Bank (The) (TD) rose 0.7% to $81.19 on volume of 3,588,879 shares Plurilock Security ...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 0.0% to $0.395 on volume of 16,420,865 shares Velocity Minerals Ltd. (VLC) rose 0.0% to $0.09 on volume of 7,117,000 shares Contact Gold Corp. (C) rose 9.1% to $0.03 on volume of 6,325,097 shares TD Active Global I...
A look at the top 10 most actives in Canada Cryptobox Technologies Inc. (BLOX) rose 22.9% to $0.59 on volume of 9,835,001 shares New World Solutions Inc. (NEWS) rose 271.4% to $0.065 on volume of 4,105,890 shares None (LUXX) rose 66.7% to $0.025 on volume of 4,101,918 shares Birchtree I...