home / stock / mcep / mcep quote
Last: | $5.52 |
---|---|
Change Percent: | -3.83% |
Open: | $5.88 |
Close: | $5.52 |
High: | $5.91 |
Low: | $5.23 |
Volume: | 223,450 |
Last Trade Date Time: | 01/20/2021 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.52 | $5.88 | $5.52 | $5.91 | $5.23 | 223,450 | 01-20-2021 |
$5.74 | $5.39 | $5.74 | $5.76 | $5.08 | 155,082 | 01-19-2021 |
$5.22 | $5 | $5.22 | $5.64 | $4.91 | 231,311 | 01-18-2021 |
$5.22 | $5 | $5.22 | $5.64 | $4.91 | 230,933 | 01-15-2021 |
$5.05 | $4.79 | $5.05 | $5.17 | $4.79 | 90,694 | 01-14-2021 |
$4.88 | $5.01 | $4.88 | $5.19 | $4.86 | 99,240 | 01-13-2021 |
$4.98 | $4.55 | $4.98 | $5.23 | $4.55 | 251,484 | 01-12-2021 |
$4.44 | $4.3 | $4.44 | $4.45 | $4.23 | 101,721 | 01-11-2021 |
$4.42 | $4.33 | $4.42 | $4.4434 | $4.16 | 81,410 | 01-08-2021 |
$4.24 | $4.6 | $4.24 | $4.6 | $4.21 | 253,923 | 01-07-2021 |
$4.35 | $4.46 | $4.35 | $4.55 | $4.18 | 427,413 | 01-06-2021 |
$4.3 | $4.23 | $4.3 | $4.51 | $4.19 | 462,083 | 01-05-2021 |
$4.06 | $3.95 | $4.06 | $4.17 | $3.86 | 56,541 | 01-04-2021 |
$3.97 | $4.14 | $3.97 | $4.21 | $3.9331 | 89,242 | 01-01-2021 |
$3.97 | $4.14 | $3.97 | $4.21 | $3.9331 | 89,141 | 12-31-2020 |
$4.19 | $3.96 | $4.19 | $4.3 | $3.96 | 141,284 | 12-30-2020 |
$3.83 | $4.02 | $3.83 | $4.1105 | $3.83 | 192,874 | 12-29-2020 |
$4.12 | $4.39 | $4.12 | $4.42 | $4.01 | 313,341 | 12-28-2020 |
$4.42 | $4.4 | $4.42 | $4.45 | $4.17 | 110,658 | 12-25-2020 |
$4.42 | $4.4 | $4.42 | $4.45 | $4.17 | 110,658 | 12-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Mid-Con Energy Partners LP Company Name:
MCEP Stock Symbol:
NASDAQ Market:
FORT WORTH, Texas, March 10, 2021 (GLOBE NEWSWIRE) -- Contango Oil & Gas Company (NYSE American: MCF) (“Contango” or the “Company”) announced today its financial results for the fourth quarter and twelve months ended December 31, 2020. Fourth Quarter ...
Mid-Con Energy Partners unitholders receive 1.75 Contango share per MCEP unit Contango’s and Mid-Con’s operations will be consolidated in Fort Worth, TX As a result, John Goff, Contango’s Chairman and largest shareholder, ownership in Contango increa...
FORT WORTH, Texas and TULSA, Okla., Dec. 21, 2020 (GLOBE NEWSWIRE) -- Contango Oil & Gas Company (“Contango”) (NYSE American: MCF) and Mid-Con Energy Partners, LP (“Mid-Con”) (NASDAQ: MCEP) today announced that the Mid-Con consent process will conclude on Jan...