Ad
MCHI Short Information iShares MSCI China ETF
home / stock / mchi / mchi short
Short Information | iShares MSCI China ETF (NASDAQ:MCHI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 7,574,584 |
| Total Actual Volume | 78,802,878 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 378,729 |
| Average Short Percentage | 11.02% |
Is there a MCHI Short Squeeze or Breakout about to happen?
See the MCHI Short Analysis for free Sign up or Login
Powered by Squeeze Report
MCHI Twenty Trading Day's Volume to Short Volume Chart
MCHI Twenty Trading Day Price Chart
MCHI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-24-2025 | $51.61 | $51.97 | $52.11 | $51.46 | 1,224,446 | 170,670 | 13.94% |
| 04-23-2025 | $51.86 | $51.66 | $52.495 | $51.615 | 3,504,673 | 235,423 | 6.72% |
| 04-22-2025 | $50.57 | $50.9 | $51.29 | $50.46 | 1,457,442 | 169,022 | 11.6% |
| 04-21-2025 | $49.62 | $49.39 | $49.62 | $48.945 | 1,251,969 | 287,031 | 22.93% |
| 04-17-2025 | $49.84 | $49.29 | $50 | $49.24 | 1,729,299 | 176,569 | 10.21% |
| 04-16-2025 | $49.42 | $49.16 | $49.72 | $48.945 | 2,033,132 | 315,958 | 15.54% |
| 04-15-2025 | $50.405 | $50.17 | $50.515 | $50.08 | 1,722,212 | 204,769 | 11.89% |
| 04-14-2025 | $50.33 | $50.56 | $51.08 | $50.33 | 4,133,642 | 502,642 | 12.16% |
| 04-11-2025 | $48.85 | $49.68 | $49.785 | $48.45 | 3,751,372 | 305,029 | 8.13% |
| 04-10-2025 | $48.55 | $47.98 | $48.73 | $47.25 | 7,991,088 | 461,465 | 5.77% |
| 04-09-2025 | $46.54 | $48.06 | $48.31 | $45.94 | 8,924,601 | 611,954 | 6.86% |
| 04-08-2025 | $47.92 | $45.22 | $47.92 | $44.71 | 5,635,417 | 739,277 | 13.12% |
| 04-07-2025 | $46.81 | $46 | $48.72 | $45.21 | 10,303,889 | 862,101 | 8.37% |
| 04-04-2025 | $50.65 | $50 | $50.95 | $48.845 | 10,895,388 | 1,030,327 | 9.46% |
| 04-03-2025 | $53.11 | $53.67 | $53.83 | $53.11 | 4,004,164 | 414,285 | 10.35% |
| 04-02-2025 | $54.51 | $54.16 | $54.54 | $54.03 | 2,183,274 | 166,257 | 7.62% |
| 04-01-2025 | $54.44 | $54.55 | $54.73 | $54.16 | 1,788,440 | 207,434 | 11.6% |
| 03-31-2025 | $54.12 | $54.4 | $54.55 | $53.82 | 2,352,902 | 223,517 | 9.5% |
| 03-28-2025 | $55.04 | $54.57 | $55.07 | $54.47 | 1,830,780 | 168,323 | 9.19% |
| 03-27-2025 | $55.34 | $55.81 | $56.06 | $55.25 | 2,084,748 | 322,531 | 15.47% |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI China ETF Company Name:
MCHI Stock Symbol:
NASDAQ Market:
0.1% G/L:
$51.97 Last:
1,224,446 Volume:
$51.61 Open:
$51.97 Close:
Ad
-
2025-04-21 16:38:56 ET Following are the Top 5 companies based on their one-day percentage change within the 'China emerging markets stocks' theme. Noah Holdings Limited (NOAH) NOAH is trading UP for the last 1 days, and it at trading at $8.65 with volume of 128,351 and a one da...
-
2025-01-05 21:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-12-05 00:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...