home / stock / mdcl / mdcl short
Short Information | Medicine Man Technologies Inc. (OTCMKTS:MDCL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 526,391 |
Total Actual Volume | 1,310,720 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 5 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 26,320 |
Average Short Percentage | 104.30% |
Is there a MDCL Short Squeeze or Breakout about to happen?
See the MDCL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-20-2020 | $1.65 | $1.9 | $1.99 | $1.64 | 130,325 | 85,213 | 65.38% |
04-17-2020 | $1.65 | $1.64 | $1.73 | $1.62 | 42,808 | 19,343 | 45.19% |
04-16-2020 | $1.6 | $1.62 | $1.67 | $1.46 | 40,446 | 17,884 | 44.22% |
04-15-2020 | $1.55 | $1.6 | $1.6 | $1.46 | 57,746 | 13,809 | 23.91% |
04-14-2020 | $1.31 | $1.55 | $1.671 | $1.31 | 72,384 | 23,763 | 32.83% |
04-13-2020 | $1.35 | $1.36 | $1.38 | $1.3 | 38,549 | 20,049 | 52.01% |
04-09-2020 | $1.36 | $1.36 | $1.38 | $1.27 | 64,449 | 24,129 | 37.44% |
04-08-2020 | $1.37 | $1.37 | $1.39 | $1.35 | 49,335 | 27,703 | 56.15% |
04-07-2020 | $1.26 | $1.37 | $1.37 | $1.26 | 63,557 | 12,544 | 19.74% |
04-06-2020 | $1.26 | $1.3 | $1.37 | $1.26 | 39,585 | 3,419 | 8.64% |
04-03-2020 | $1.29 | $1.31 | $1.34 | $1.25 | 49,516 | 9,658 | 19.5% |
04-02-2020 | $1.38 | $1.36 | $1.39 | $1.36 | 1,488 | 20,875 | 1402.89% |
04-01-2020 | $1.38 | $1.39 | $1.4 | $1.3 | 43,394 | 7,592 | 17.5% |
03-31-2020 | $1.45 | $1.39 | $1.47 | $1.3435 | 48,177 | 15,903 | 33.01% |
03-30-2020 | $1.52 | $1.45 | $1.52 | $1.42 | 47,156 | 20,555 | 43.59% |
03-27-2020 | $1.77 | $1.52 | $1.77 | $1.52 | 88,508 | 19,538 | 22.07% |
03-26-2020 | $1.59 | $1.75 | $1.821 | $1.45 | 105,573 | 47,934 | 45.4% |
03-25-2020 | $1.33 | $1.49 | $1.57 | $1.21 | 119,960 | 69,396 | 57.85% |
03-24-2020 | $1.4 | $1.28 | $1.4 | $1.19 | 141,261 | 52,911 | 37.46% |
03-23-2020 | $1.2 | $1.25 | $1.36 | $1.2 | 66,503 | 14,173 | 21.31% |
News, Short Squeeze, Breakout and More Instantly...
Medicine Man Technologies Inc. Company Name:
MDCL Stock Symbol:
OTCMKTS Market:
Medicine Man Technologies Inc. Website:
The Company becomes first publicly traded company to complete transaction under new Colorado HB19-1090 “PubCo” Bill Schwazze, formerly known as Medicine Man Technologies Inc. (OTCQX:MDCL) ("Schwazze " or “the Company") today announced that it has completed its acqu...
The new brand reflects Schwazze Companies’ vision and strategic focus of becoming the most admired cannabis company Medicine Man Technologies Inc. (OTCQX: MDCL) ("Medicine Man Technologies" or “the Company") today announced that the Company will now be doing business as S...
Company to Host Conference Call and Webcast Today at 4:30 p.m. ET Company Remains On Schedule with Acquisition Strategy to Roll-up Colorado Cannabis Operators Company Revenue Increases 31% in 2019 Year Over Year Medicine Man Technologies, Inc. (OTCQX: MDCL) ("Medicine Man Tec...