home / stock / mdco / mdco short
Short Information | The Medicines Company (NASDAQ:MDCO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,398,890 |
Total Actual Volume | 65,679,468 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 469,945 |
Average Short Percentage | 15.19% |
Is there a MDCO Short Squeeze or Breakout about to happen?
See the MDCO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-03-2020 | $84.96 | $84.90 | $84.98 | $84.88 | 14,094,078 | 367,959 | 2.61% |
01-02-2020 | $84.93 | $84.96 | $84.98 | $84.92 | 3,497,371 | 866,244 | 24.77% |
12-31-2019 | $84.88 | $84.94 | $84.96 | $84.88 | 1,757,870 | 350,051 | 19.91% |
12-30-2019 | $84.80 | $84.86 | $84.88 | $84.80 | 1,039,793 | 332,308 | 31.96% |
12-27-2019 | $84.75 | $84.78 | $84.80 | $84.71 | 1,464,932 | 38,726 | 2.64% |
12-26-2019 | $84.71 | $84.71 | $84.74 | $84.68 | 836,188 | 27,057 | 3.24% |
12-24-2019 | $84.70 | $84.68 | $84.73 | $84.66 | 782,064 | 19,275 | 2.46% |
12-23-2019 | $84.72 | $84.68 | $84.78 | $84.68 | 1,855,742 | 68,613 | 3.7% |
12-20-2019 | $84.76 | $84.67 | $84.82 | $84.66 | 4,252,232 | 521,623 | 12.27% |
12-19-2019 | $84.87 | $84.755 | $84.87 | $84.72 | 7,900,404 | 1,853,022 | 23.45% |
12-18-2019 | $84.26 | $84.15 | $84.37 | $84.125 | 3,126,824 | 1,022,479 | 32.7% |
12-17-2019 | $84.35 | $84.31 | $84.36 | $84.19 | 1,576,564 | 178,099 | 11.3% |
12-16-2019 | $84.17 | $84.35 | $84.39 | $84.15 | 1,290,076 | 404,588 | 31.36% |
12-13-2019 | $84.03 | $84.22 | $84.24 | $84.02 | 1,335,775 | 166,529 | 12.47% |
12-12-2019 | $84.10 | $84.03 | $84.16 | $83.99 | 2,607,108 | 770,110 | 29.54% |
12-11-2019 | $84.19 | $84.07 | $84.32 | $83.91 | 4,266,947 | 1,725,657 | 40.44% |
12-10-2019 | $84.15 | $84.22 | $84.48 | $84.13 | 3,092,984 | 60,987 | 1.97% |
12-09-2019 | $84.17 | $84.15 | $84.19 | $84.06 | 3,093,223 | 283,234 | 9.16% |
12-06-2019 | $84.00 | $84.21 | $84.24 | $83.99 | 3,003,132 | 60,429 | 2.01% |
12-05-2019 | $84.06 | $83.90 | $84.14 | $83.88 | 4,806,161 | 281,900 | 5.87% |
News, Short Squeeze, Breakout and More Instantly...
The Medicines Company Company Name:
MDCO Stock Symbol:
NASDAQ Market:
The Medicines Company Website:
The Medicines Company (the “Company”) today provided notice of a Make-Whole Fundamental Change to holders of its (i) 2.50% Convertible Senior Notes due 2022 (the “2022 Notes”), (ii) 2.75% Convertible Senior Notes due 2023 (the “2023 Notes”) and (ii) 3...
Shares of Meritor (NYSE: MTOR) , a global supplier of drivetrain, braking, and other aftermarket automotive solutions for vehicles, jumped as high as 16% Tuesday morning after markets digested the announcement that Meritor will join the S&P SmallCap 600 index. The announcement actually c...
NEW YORK , Dec. 30, 2019 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P SmallCap 600 effective prior to the open of trading on Monday, January 6 : NexPoint Residential Trust Inc. (NYSE: NXRT) will replace Avon Products Inc. (NYSE: AVP). Natura...