MDCO Short Information, The Medicines Company
home / stock / mdco / mdco short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 9,398,890 |
| Total Actual Volume | 65,679,468 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 8 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 469,945 |
| Average Short Percentage | 40.05% |
Is there a MDCO Short Squeeze or Breakout about to happen?
See the MDCO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2020-01-03 | 84.96 | 84.90 | 84.98 | 84.88 | 14,094,078 | 367,959 | 66.8598 |
| 2020-01-02 | 84.93 | 84.96 | 84.98 | 84.92 | 3,497,371 | 866,244 | 56.0896 |
| 2019-12-31 | 84.88 | 84.94 | 84.96 | 84.88 | 1,757,870 | 350,051 | 56.2323 |
| 2019-12-30 | 84.80 | 84.86 | 84.88 | 84.80 | 1,039,793 | 332,308 | 65.0694 |
| 2019-12-27 | 84.75 | 84.78 | 84.80 | 84.71 | 1,464,932 | 38,726 | 16.1259 |
| 2019-12-26 | 84.71 | 84.71 | 84.74 | 84.68 | 836,188 | 27,057 | 13.8722 |
| 2019-12-24 | 84.70 | 84.68 | 84.73 | 84.66 | 782,064 | 19,275 | 10.5325 |
| 2019-12-23 | 84.72 | 84.68 | 84.78 | 84.68 | 1,855,742 | 68,613 | 20.6683 |
| 2019-12-20 | 84.76 | 84.67 | 84.82 | 84.66 | 4,252,232 | 521,623 | 41.5587 |
| 2019-12-19 | 84.87 | 84.755 | 84.87 | 84.72 | 7,900,404 | 1,853,022 | 44.6231 |
| 2019-12-18 | 84.26 | 84.15 | 84.37 | 84.125 | 3,126,824 | 1,022,479 | 68.4772 |
| 2019-12-17 | 84.35 | 84.31 | 84.36 | 84.19 | 1,576,564 | 178,099 | 30.7154 |
| 2019-12-16 | 84.17 | 84.35 | 84.39 | 84.15 | 1,290,076 | 404,588 | 73.1773 |
| 2019-12-13 | 84.03 | 84.22 | 84.24 | 84.02 | 1,335,775 | 166,529 | 38.5208 |
| 2019-12-12 | 84.10 | 84.03 | 84.16 | 83.99 | 2,607,108 | 770,110 | 51.7577 |
| 2019-12-11 | 84.19 | 84.07 | 84.32 | 83.91 | 4,266,947 | 1,725,657 | 77.6766 |
| 2019-12-10 | 84.15 | 84.22 | 84.48 | 84.13 | 3,092,984 | 60,987 | 3.6830 |
| 2019-12-09 | 84.17 | 84.15 | 84.19 | 84.06 | 3,093,223 | 283,234 | 31.3233 |
| 2019-12-06 | 84.00 | 84.21 | 84.24 | 83.99 | 3,003,132 | 60,429 | 13.3289 |
| 2019-12-05 | 84.06 | 83.90 | 84.14 | 83.88 | 4,806,161 | 281,900 | 20.7013 |
The Medicines Company Company Name:
MDCO Stock Symbol:
NASDAQ Market:
The Medicines Company Website:
News, Short Squeeze, Breakout and More Instantly...
-
This article is part of a series that provides an ongoing analysis of the changes made to David Einhorn’s Greenlight Capital 13F portfolio on a quarterly basis. It is based on Einhorn’s regulatory 13F Form filed on 05/15/2020. Please visit our Tracking David Einhorn's Greenlig...
-
Greenlight Capital (NASDAQ: GLRE ) posts its Q1 letter to highlight its 21.5% return vs. the 19.6% decline of the S&P 500 Index. More news on: Greenlight Capital Re, Ltd., General Motors Company, Tempur Sealy International, Inc., Consumer stocks news, Tech stocks news, Financial s...
-
This article is part of a series that provides an ongoing analysis of the changes made to David Einhorn's Greenlight Capital 13F portfolio on a quarterly basis. It is based on Einhorn's regulatory 13F Form filed on 02/14/2020. Please visit our Tracking David Einhorn's Greenlight Capital Hol...
