home / stock / mdco / mdco short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,398,890 |
Total Actual Volume | 65,679,468 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 469,945 |
Average Short Percentage | 40.05% |
Is there a MDCO Short Squeeze or Breakout about to happen?
See the MDCO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2020-01-03 | 84.96 | 84.90 | 84.98 | 84.88 | 14,094,078 | 367,959 | 66.8598 |
2020-01-02 | 84.93 | 84.96 | 84.98 | 84.92 | 3,497,371 | 866,244 | 56.0896 |
2019-12-31 | 84.88 | 84.94 | 84.96 | 84.88 | 1,757,870 | 350,051 | 56.2323 |
2019-12-30 | 84.80 | 84.86 | 84.88 | 84.80 | 1,039,793 | 332,308 | 65.0694 |
2019-12-27 | 84.75 | 84.78 | 84.80 | 84.71 | 1,464,932 | 38,726 | 16.1259 |
2019-12-26 | 84.71 | 84.71 | 84.74 | 84.68 | 836,188 | 27,057 | 13.8722 |
2019-12-24 | 84.70 | 84.68 | 84.73 | 84.66 | 782,064 | 19,275 | 10.5325 |
2019-12-23 | 84.72 | 84.68 | 84.78 | 84.68 | 1,855,742 | 68,613 | 20.6683 |
2019-12-20 | 84.76 | 84.67 | 84.82 | 84.66 | 4,252,232 | 521,623 | 41.5587 |
2019-12-19 | 84.87 | 84.755 | 84.87 | 84.72 | 7,900,404 | 1,853,022 | 44.6231 |
2019-12-18 | 84.26 | 84.15 | 84.37 | 84.125 | 3,126,824 | 1,022,479 | 68.4772 |
2019-12-17 | 84.35 | 84.31 | 84.36 | 84.19 | 1,576,564 | 178,099 | 30.7154 |
2019-12-16 | 84.17 | 84.35 | 84.39 | 84.15 | 1,290,076 | 404,588 | 73.1773 |
2019-12-13 | 84.03 | 84.22 | 84.24 | 84.02 | 1,335,775 | 166,529 | 38.5208 |
2019-12-12 | 84.10 | 84.03 | 84.16 | 83.99 | 2,607,108 | 770,110 | 51.7577 |
2019-12-11 | 84.19 | 84.07 | 84.32 | 83.91 | 4,266,947 | 1,725,657 | 77.6766 |
2019-12-10 | 84.15 | 84.22 | 84.48 | 84.13 | 3,092,984 | 60,987 | 3.6830 |
2019-12-09 | 84.17 | 84.15 | 84.19 | 84.06 | 3,093,223 | 283,234 | 31.3233 |
2019-12-06 | 84.00 | 84.21 | 84.24 | 83.99 | 3,003,132 | 60,429 | 13.3289 |
2019-12-05 | 84.06 | 83.90 | 84.14 | 83.88 | 4,806,161 | 281,900 | 20.7013 |
The Medicines Company Company Name:
MDCO Stock Symbol:
NASDAQ Market:
The Medicines Company Website:
News, Short Squeeze, Breakout and More Instantly...
The Medicines Company (the “Company”) today provided notice of a Make-Whole Fundamental Change to holders of its (i) 2.50% Convertible Senior Notes due 2022 (the “2022 Notes”), (ii) 2.75% Convertible Senior Notes due 2023 (the “2023 Notes”) and (ii) 3...
Shares of Meritor (NYSE: MTOR) , a global supplier of drivetrain, braking, and other aftermarket automotive solutions for vehicles, jumped as high as 16% Tuesday morning after markets digested the announcement that Meritor will join the S&P SmallCap 600 index. The announcement actually c...
NEW YORK , Dec. 30, 2019 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P SmallCap 600 effective prior to the open of trading on Monday, January 6 : NexPoint Residential Trust Inc. (NYSE: NXRT) will replace Avon Products Inc. (NYSE: AVP). Natura...