Stock Information

The Medicines Company Company Name:

MDCO Stock Symbol:

NASDAQ Market:

The Medicines Company Website:

MDCO Short Information, The Medicines Company

Get MDCO Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT MDCO NEWS

MDCO - SHAREHOLDER ALERT: Monteverde & Associates PC Continues its Investigation on the Following Transaction

NEW YORK, NY / ACCESSWIRE / DECEMBER 5, 2019 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: Tiffany & Co. ( TIF ) relating to its ...
MDCO - MERGER ALERT - MDCO and TIF: Levi & Korsinsky, LLP Reminds Investors of Investigations Concerning the Sale of these Companies

NEW YORK, NY / ACCESSWIRE / December 4, 2019 / The following statement is being issued by Levi & Korsinsky, LLP: Levi & Korsinsky, LLP announces that investigations have commenced on behalf of shareholders of the following publicly-traded companies. The Medicines Company (NASDAQ:MD...
MDCO - INVESTIGATION ALERT: Halper Sadeh LLP Investigates Whether The Sale Of These Companies Is Fair To Shareholders - AMTD, TIF, MDCO, PGNX

NEW YORK, Dec. 04, 2019 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, continues to investigate the following companies: TD Ameritrade Holding Corporation (NASDAQ: AMTD) The investigation concerns whether TD Ameritrade and its board of directors violated the f...

MDCO Short Information, The Medicines Company

Twenty Trading Day Totals
Total Shorted Volume	23,376,640
Total Actual Volume	140,368,988

Averages
Average Short Volume	1,168,832
Average Short Percentage	42.61%

Is there a MDCO Short Squeeze or Breakout about to happen?

See the MDCO Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-12-04	84.10	84.07	84.18	84.01	4,781,513	570,366	44.0509
2019-12-03	83.96	84.10	84.15	83.94	3,804,830	565,586	57.0497
2019-12-02	84.18	83.91	84.22	83.91	6,490,992	777,822	25.7187
2019-11-29	83.89	84.20	84.30	83.88	2,462,849	133,868	23.7935
2019-11-27	83.85	84.05	84.05	83.85	8,012,358	622,854	25.4400
2019-11-26	83.90	83.88	83.96	83.80	28,040,322	6,797,959	44.3761
2019-11-25	84.04	83.75	84.10	83.70	47,196,327	5,952,718	27.7575
2019-11-22	69.32	68.55	71.27	67.90	2,394,019	294,649	36.0421
2019-11-21	71.00	69.76	72.84	69.125	1,936,710	243,338	50.6539
2019-11-20	69.02	70.59	71.06	66.49	4,693,064	519,280	50.6913
2019-11-19	73.49	70.21	73.85	67.82	14,533,796	4,182,280	64.2903
2019-11-18	52.25	58.65	59.00	52.155	4,718,775	961,879	54.1875
2019-11-15	52.05	51.98	52.22	49.16	2,116,883	395,351	56.7482
2019-11-14	52.52	50.89	52.86	50.805	1,627,455	133,471	28.9812
2019-11-13	53.24	52.81	54.12	52.16	1,392,717	116,656	39.7123
2019-11-12	55.52	53.39	55.53	52.67	1,302,809	98,225	40.2928
2019-11-11	54.90	55.37	56.19	54.17	841,234	184,030	58.5937
2019-11-08	54.30	55.01	55.30	53.92	857,739	62,956	33.6501
2019-11-07	53.84	54.37	54.77	53.0938	1,174,878	145,760	37.8525
2019-11-06	53.73	53.56	53.8226	52.54	1,989,718	617,592	52.2864