MDCO Short Information, The Medicines Company
home / stock / mdco / mdco short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 9,398,890 |
| Total Actual Volume | 65,679,468 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 8 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 469,945 |
| Average Short Percentage | 40.05% |
Is there a MDCO Short Squeeze or Breakout about to happen?
See the MDCO Short Analysis for free Sign up or Login
Powered by Squeeze Report
MDCO Twenty Trading Day's Volume to Short Volume Chart
MDCO Twenty Trading Day Price Chart
MDCO Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2020-01-03 | 84.96 | 84.90 | 84.98 | 84.88 | 14,094,078 | 367,959 | 66.8598 |
| 2020-01-02 | 84.93 | 84.96 | 84.98 | 84.92 | 3,497,371 | 866,244 | 56.0896 |
| 2019-12-31 | 84.88 | 84.94 | 84.96 | 84.88 | 1,757,870 | 350,051 | 56.2323 |
| 2019-12-30 | 84.80 | 84.86 | 84.88 | 84.80 | 1,039,793 | 332,308 | 65.0694 |
| 2019-12-27 | 84.75 | 84.78 | 84.80 | 84.71 | 1,464,932 | 38,726 | 16.1259 |
| 2019-12-26 | 84.71 | 84.71 | 84.74 | 84.68 | 836,188 | 27,057 | 13.8722 |
| 2019-12-24 | 84.70 | 84.68 | 84.73 | 84.66 | 782,064 | 19,275 | 10.5325 |
| 2019-12-23 | 84.72 | 84.68 | 84.78 | 84.68 | 1,855,742 | 68,613 | 20.6683 |
| 2019-12-20 | 84.76 | 84.67 | 84.82 | 84.66 | 4,252,232 | 521,623 | 41.5587 |
| 2019-12-19 | 84.87 | 84.755 | 84.87 | 84.72 | 7,900,404 | 1,853,022 | 44.6231 |
| 2019-12-18 | 84.26 | 84.15 | 84.37 | 84.125 | 3,126,824 | 1,022,479 | 68.4772 |
| 2019-12-17 | 84.35 | 84.31 | 84.36 | 84.19 | 1,576,564 | 178,099 | 30.7154 |
| 2019-12-16 | 84.17 | 84.35 | 84.39 | 84.15 | 1,290,076 | 404,588 | 73.1773 |
| 2019-12-13 | 84.03 | 84.22 | 84.24 | 84.02 | 1,335,775 | 166,529 | 38.5208 |
| 2019-12-12 | 84.10 | 84.03 | 84.16 | 83.99 | 2,607,108 | 770,110 | 51.7577 |
| 2019-12-11 | 84.19 | 84.07 | 84.32 | 83.91 | 4,266,947 | 1,725,657 | 77.6766 |
| 2019-12-10 | 84.15 | 84.22 | 84.48 | 84.13 | 3,092,984 | 60,987 | 3.6830 |
| 2019-12-09 | 84.17 | 84.15 | 84.19 | 84.06 | 3,093,223 | 283,234 | 31.3233 |
| 2019-12-06 | 84.00 | 84.21 | 84.24 | 83.99 | 3,003,132 | 60,429 | 13.3289 |
| 2019-12-05 | 84.06 | 83.90 | 84.14 | 83.88 | 4,806,161 | 281,900 | 20.7013 |
The Medicines Company Company Name:
MDCO Stock Symbol:
NASDAQ Market:
The Medicines Company Website:
News, Short Squeeze, Breakout and More Instantly...
-
The Medicines Company (the “Company”) today provided notice of a Make-Whole Fundamental Change to holders of its (i) 2.50% Convertible Senior Notes due 2022 (the “2022 Notes”), (ii) 2.75% Convertible Senior Notes due 2023 (the “2023 Notes”) and (ii) 3...
-
Shares of Meritor (NYSE: MTOR) , a global supplier of drivetrain, braking, and other aftermarket automotive solutions for vehicles, jumped as high as 16% Tuesday morning after markets digested the announcement that Meritor will join the S&P SmallCap 600 index. The announcement actually c...
-
NEW YORK , Dec. 30, 2019 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P SmallCap 600 effective prior to the open of trading on Monday, January 6 : NexPoint Residential Trust Inc. (NYSE: NXRT) will replace Avon Products Inc. (NYSE: AVP). Natura...