home / stock / meso / meso short
Short Information | Mesoblast Limited (NASDAQ:MESO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 32,616,187 |
Total Actual Volume | 106,856,455 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 0 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 1,630,809 |
Average Short Percentage | 26.52% |
Is there a MESO Short Squeeze or Breakout about to happen?
See the MESO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $4.46 | $5.01 | $5.37 | $3.91 | 14,026,636 | 4,435,393 | 31.62% |
03-27-2024 | $3.32 | $3.49 | $3.59 | $3.12 | 5,025,574 | 1,279,401 | 25.46% |
03-26-2024 | $2.82 | $3.93 | $4.16 | $2.6801 | 69,182,352 | 21,965,489 | 31.75% |
03-25-2024 | $2.09 | $2.2 | $2.27 | $2.08 | 282,299 | 85,695 | 30.36% |
03-22-2024 | $2.26 | $2.16 | $2.3 | $2.05 | 177,424 | 28,123 | 15.85% |
03-21-2024 | $2.26 | $2.26 | $2.31 | $2.25 | 59,926 | 5,372 | 8.96% |
03-20-2024 | $2.27 | $2.31 | $2.32 | $2.2418 | 123,869 | 34,006 | 27.45% |
03-19-2024 | $2.23 | $2.29 | $2.365 | $2.22 | 104,738 | 17,821 | 17.01% |
03-18-2024 | $2.34 | $2.31 | $2.34 | $2.2132 | 154,634 | 25,755 | 16.66% |
03-15-2024 | $2.35 | $2.43 | $2.49 | $2.3 | 346,564 | 152,905 | 44.12% |
03-14-2024 | $2.47 | $2.44 | $2.472 | $2.34 | 260,616 | 79,422 | 30.47% |
03-13-2024 | $2.56 | $2.44 | $2.6099 | $2.41 | 669,249 | 92,999 | 13.9% |
03-12-2024 | $2.68 | $2.66 | $2.74 | $2.53 | 1,093,424 | 277,268 | 25.36% |
03-11-2024 | $2.5 | $2.66 | $3.19 | $2.36 | 14,798,743 | 3,973,952 | 26.85% |
03-08-2024 | $2.19 | $2.15 | $2.23 | $2.13 | 49,144 | 7,059 | 14.36% |
03-07-2024 | $2.22 | $2.2 | $2.25 | $2.13 | 186,654 | 31,062 | 16.64% |
03-06-2024 | $2.05 | $2.1015 | $2.11 | $2 | 40,567 | 8,350 | 20.58% |
03-05-2024 | $1.99 | $2.06 | $2.105 | $1.99 | 138,184 | 50,689 | 36.68% |
03-04-2024 | $2.04 | $2.05 | $2.09 | $1.99 | 82,184 | 39,497 | 48.06% |
03-01-2024 | $1.99 | $2.04 | $2.06 | $1.99 | 53,674 | 25,929 | 48.31% |
News, Short Squeeze, Breakout and More Instantly...
Mesoblast Limited Company Name:
MESO Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 14.4% to $1.04 on volume of 161,901,639 shares S&P 500 ETF TRUST ETF (SPY) fell 0.0% to $523.07 on volume of 91,101,164 shares Biodexa Pharmaceuticals plc (BDRX) rose 88.6% to $1.62 on volume of 87,7...
As of March 28, 2024, five stocks in the health care sector could be flashing a real warning to investors who value momentum as a key criteria in t...
Shares of LuxUrban Hotels Inc. (NASDAQ: LUXH) fell sharply during Wednesday’s session after the company issued preliminary fourth-quarter r...