MFD Short Information, Macquarie First Trust Global
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 15,328 |
| Total Actual Volume | 620,985 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 12 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 766 |
| Average Short Percentage | 57.57% |
Is there a MFD Short Squeeze or Breakout about to happen?
See the MFD Short Analysis for free Sign up or Login
Powered by Squeeze Report
MFD Twenty Trading Day's Volume to Short Volume Chart
MFD Twenty Trading Day Price Chart
MFD Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-22 | 8.55 | 8.55 | 8.6299 | 8.525 | 57,905 | 101 | 65.5844 |
| 2022-06-21 | 8.72 | 8.61 | 8.81 | 8.56 | 186,551 | 2,700 | 93.0714 |
| 2022-06-17 | 8.7 | 8.64 | 8.93 | 8.6 | 39,248 | 3,103 | 86.0033 |
| 2022-06-16 | 8.96 | 8.76 | 8.98 | 8.75 | 30,035 | 29 | 0.9754 |
| 2022-06-15 | 9.06 | 9.09 | 9.14 | 9 | 43,917 | 306 | 12.3437 |
| 2022-06-09 | 9.98 | 9.8092 | 9.9913 | 9.8092 | 6,247 | 28 | 56.0000 |
| 2022-06-07 | 10.1313 | 10.1745 | 10.2 | 10.03 | 14,793 | 1,700 | 62.9630 |
| 2022-06-06 | 10.2014 | 10.16 | 10.3258 | 10.05 | 20,665 | 111 | 27.0073 |
| 2022-06-03 | 10.34 | 10.35 | 10.35 | 10.1901 | 7,376 | 614 | 39.0585 |
| 2022-06-02 | 10.1 | 10.34 | 10.45 | 9.9552 | 22,124 | 220 | 16.6667 |
| 2022-06-01 | 10.35 | 10.42 | 10.465 | 10.2497 | 16,214 | 2,238 | 89.9156 |
| 2022-05-31 | 10.73 | 10.2405 | 10.7581 | 10.17 | 30,410 | 955 | 25.7760 |
| 2022-05-25 | 10.1 | 10.13 | 10.34 | 9.7861 | 16,735 | 5 | 1.2346 |
| 2022-05-24 | 9.7868 | 9.92 | 9.92 | 9.7696 | 11,493 | 1,000 | 98.8142 |
| 2022-05-23 | 9.84 | 9.85 | 9.86 | 9.7 | 26,136 | 308 | 99.6764 |
| 2022-05-20 | 9.9 | 9.82 | 9.93 | 9.7201 | 26,624 | 403 | 79.9603 |
| 2022-05-19 | 9.94 | 9.97 | 9.97 | 9.88 | 11,092 | 203 | 100.0000 |
| 2022-05-18 | 9.98 | 9.91 | 10.0087 | 9.85 | 12,813 | 300 | 100.0000 |
| 2022-05-17 | 9.85 | 9.98 | 9.98 | 9.85 | 27,057 | 1,002 | 96.0690 |
| 2022-05-16 | 9.61 | 9.8 | 9.81 | 9.61 | 13,550 | 2 | 0.2169 |
Macquarie First Trust Global Company Name:
MFD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
I was doing some investment research yesterday, and found myself sifting through a list of the best-performing investments of the 2022 so far. Perhaps unsurprisingly, they’re all incredibly aggressive instruments – arcane cryptocurrencies, 3X leveraged oil ETFs and the like &#...
-
FS/KKR Advisor, LLC Announces Closing of Merger of FS KKR Capital Corp. and FS KKR Capital Corp. II and Announces $100 million Share Repurchase Program PR Newswire PHILADELPHIA and NEW YORK , June 16, 2021 /PRNewswire/ -- FS/KKR Advisor, LLC (FS/KKR), a partn...
-
New CUNA Mutual Group Survey Data: American Dream Comeback for the Middle Class? A year after the onset of the COVID-19 pandemic, the middle class is hopeful - however - the disconnect between perception and reality endures PR Newswire MADISON, Wis. , June 16, ...