home / stock / mfinl / mfinl short
Short Information | Medallion Financial Corp. 9.000% Notes due 2021 (NASDAQ:MFINL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,287 |
Total Actual Volume | 92,115 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 5 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 364 |
Average Short Percentage | 33.17% |
Is there a MFINL Short Squeeze or Breakout about to happen?
See the MFINL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-14-2021 | $25.0041 | $24.99 | $25.0041 | $24.99 | 2,064 | 1,000 | 48.45% |
04-08-2021 | $25.02 | $25 | $25.02 | $24.98 | 1,920 | 300 | 15.62% |
04-07-2021 | $25 | $25 | $25 | $25 | 512 | 462 | 90.23% |
04-01-2021 | $25.02 | $24.99 | $25.02 | $24.99 | 300 | 100 | 33.33% |
03-31-2021 | $25.03 | $25.01 | $25.04 | $24.97 | 34,378 | 400 | 1.16% |
03-24-2021 | $25.54 | $25.54 | $25.54 | $25.54 | 257 | 7 | 2.72% |
03-17-2021 | $25.53 | $25.53 | $25.53 | $25.53 | 196 | 195 | 99.49% |
03-12-2021 | $25.47 | $25.4701 | $25.4701 | $25.47 | 12,360 | 10 | 0.08% |
03-11-2021 | $25.47 | $25.47 | $25.47 | $25.47 | 127 | 6 | 4.72% |
03-08-2021 | $25.4679 | $25.47 | $25.47 | $25.4679 | 781 | 110 | 14.08% |
03-03-2021 | $25.44 | $25.4401 | $25.45 | $25.44 | 750 | 250 | 33.33% |
02-22-2021 | $25.46 | $25.46 | $25.46 | $25.46 | 106 | 106 | 100% |
02-19-2021 | $25.37 | $25.41 | $25.41 | $25.37 | 1,309 | 450 | 34.38% |
02-17-2021 | $25.35 | $25.4 | $25.4 | $25.35 | 1,700 | 1,200 | 70.59% |
02-12-2021 | $25.3584 | $25.35 | $25.375 | $25.35 | 3,417 | 361 | 10.56% |
02-08-2021 | $25.3599 | $25.36 | $25.36 | $25.3599 | 4,504 | 300 | 6.66% |
02-05-2021 | $25.385 | $25.385 | $25.385 | $25.385 | 197 | 100 | 50.76% |
02-03-2021 | $25.32 | $25.41 | $25.41 | $25.32 | 19,535 | 300 | 1.54% |
02-02-2021 | $25.34 | $25.3309 | $25.39 | $25.311 | 2,834 | 830 | 29.29% |
01-29-2021 | $25.37 | $25.385 | $25.39 | $25.37 | 4,868 | 800 | 16.43% |