MFNC Short Information, Mackinac Financial Corporation
home / stock / mfnc / mfnc short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 29,671 |
| Total Actual Volume | 583,360 |
| Short Trends | |
|---|---|
| Cover Days | 12 |
| Short Days | 5 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 1,484 |
| Average Short Percentage | 30.73% |
Is there a MFNC Short Squeeze or Breakout about to happen?
See the MFNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
MFNC Twenty Trading Day's Volume to Short Volume Chart
MFNC Twenty Trading Day Price Chart
MFNC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-09-03 | 21.23 | 21.5 | 21.78 | 21.07 | 194,294 | 4,166 | 21.4753 |
| 2021-09-01 | 20.97 | 21.21 | 21.31 | 20.97 | 8,667 | 887 | 22.6796 |
| 2021-08-31 | 21.24 | 21.16 | 21.5 | 21.075 | 21,752 | 1,004 | 10.0380 |
| 2021-08-30 | 21.56 | 21.38 | 21.68 | 21.35 | 6,643 | 164 | 5.0743 |
| 2021-08-25 | 21.01 | 21.12 | 21.36 | 20.85 | 59,072 | 298 | 6.4740 |
| 2021-08-24 | 21.24 | 21.02 | 21.24 | 20.82 | 10,912 | 1,708 | 35.4872 |
| 2021-08-23 | 21.03 | 21.44 | 21.44 | 20.87 | 5,331 | 12 | 1.8576 |
| 2021-08-20 | 20.74 | 21.2 | 21.2 | 20.74 | 2,255 | 134 | 30.0448 |
| 2021-08-19 | 20.52 | 20.92 | 20.92 | 20.5 | 14,004 | 2,251 | 68.2121 |
| 2021-08-18 | 20.75 | 20.87 | 21.11 | 20.75 | 23,588 | 2,143 | 68.4665 |
| 2021-08-17 | 20.86 | 20.86 | 20.95 | 20.74 | 29,530 | 3,560 | 28.0890 |
| 2021-08-16 | 20.89 | 21.02 | 21.11 | 20.89 | 15,873 | 1,209 | 36.9273 |
| 2021-08-12 | 21.01 | 21.07 | 21.12 | 20.93 | 19,074 | 2,319 | 64.2560 |
| 2021-08-11 | 20.97 | 21.07 | 21.12 | 20.87 | 15,930 | 670 | 62.4418 |
| 2021-08-10 | 20.73 | 20.94 | 21.03 | 20.705 | 26,428 | 661 | 18.0848 |
| 2021-08-09 | 20.7899 | 20.82 | 20.91 | 20.7 | 4,748 | 63 | 7.4645 |
| 2021-08-06 | 20.47 | 20.81 | 20.9 | 20.47 | 99,449 | 6,095 | 7.4990 |
| 2021-08-05 | 20.16 | 20.45 | 20.5 | 20.16 | 8,511 | 1,317 | 46.7187 |
| 2021-08-04 | 20.39 | 20.16 | 20.515 | 20.16 | 5,477 | 906 | 71.2264 |
| 2021-08-03 | 20.36 | 20.56 | 20.64 | 20.27 | 11,822 | 104 | 2.0313 |
Mackinac Financial Corporation Company Name:
MFNC Stock Symbol:
NASDAQ Market:
Mackinac Financial Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
MANISTIQUE, Mich., July 22, 2021 (GLOBE NEWSWIRE) -- Mackinac Financial Corporation (Nasdaq: MFNC) (“we”, or the “Corporation”) the bank holding company for mBank (“the Bank”) today announced 2021 second quarter net income of $2.94 million, or $.28 ...
-
MANISTIQUE, Mich., June 18, 2021 (GLOBE NEWSWIRE) -- Mackinac Financial Corporation (Nasdaq: MFNC), the bank holding company for mBank (the “Bank”), announced the approval of a cash dividend by its Board of Directors on June 18, 2021. The Board of Directors declared a cash div...
-
MANISTIQUE, Mich., April 29, 2021 (GLOBE NEWSWIRE) -- Mackinac Financial Corporation (Nasdaq: MFNC) (“we”, or the “Corporation”) the bank holding company for mBank (“the Bank”) today announced 2021 first quarter net income of $3.88 million, or $.37 ...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here