Short Information | MFA Financial Inc. 8.00% Senior Notes due 2042 (NYSE:MFO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,015 |
Total Actual Volume | 381,115 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 651 |
Average Short Percentage | 4.92% |
Is there a MFO Short Squeeze or Breakout about to happen?
See the MFO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-05-2021 | $25.44 | $25.44 | $25.45 | $25.44 | 18,136 | 2 | 0.01% |
01-04-2021 | $25.45 | $25.44 | $25.45 | $25.43 | 17,398 | 100 | 0.57% |
12-28-2020 | $25.42 | $25.43 | $25.44 | $25.42 | 60,554 | 1,000 | 1.65% |
12-22-2020 | $25.37 | $25.42 | $25.42 | $25.32 | 79,323 | 57 | 0.07% |
12-21-2020 | $25.22 | $25.28 | $25.44 | $25.22 | 4,437 | 8 | 0.18% |
12-18-2020 | $25.43 | $25.3993 | $25.43 | $25.3993 | 4,813 | 20 | 0.42% |
12-16-2020 | $25.2783 | $25.45 | $25.4534 | $25.21 | 11,731 | 5 | 0.04% |
12-15-2020 | $25.16 | $25.35 | $25.35 | $25.15 | 11,001 | 110 | 1% |
12-14-2020 | $25.16 | $25.2 | $25.28 | $25.13 | 7,627 | 623 | 8.17% |
12-11-2020 | $25.09 | $25.18 | $25.2 | $25.015 | 6,107 | 900 | 14.74% |
12-09-2020 | $25.18 | $25.1 | $25.2299 | $25.0591 | 13,539 | 1,800 | 13.29% |
12-08-2020 | $25.2 | $25.1701 | $25.3 | $25.1701 | 7,154 | 100 | 1.4% |
12-07-2020 | $25.1698 | $25.17 | $25.27 | $25.15 | 10,606 | 1,700 | 16.03% |
12-04-2020 | $25.19 | $25.24 | $25.28 | $25.18 | 7,294 | 102 | 1.4% |
12-03-2020 | $25.18 | $25.18 | $25.2 | $25.16 | 14,493 | 501 | 3.46% |
12-02-2020 | $25.17 | $25.15 | $25.19 | $25.08 | 25,317 | 4,600 | 18.17% |
12-01-2020 | $25.2 | $25.12 | $25.2 | $25.08 | 18,447 | 300 | 1.63% |
11-27-2020 | $24.95 | $25.22 | $25.22 | $24.95 | 4,724 | 700 | 14.82% |
11-25-2020 | $24.94 | $25 | $25.01 | $24.9 | 17,658 | 100 | 0.57% |
11-24-2020 | $25.01 | $25 | $25.17 | $24.8593 | 40,756 | 287 | 0.7% |