Last: | $10.99 |
---|---|
Change Percent: | 0.0% |
Open: | $10.99 |
Close: | $10.99 |
High: | $11 |
Low: | $10.99 |
Volume: | 4,583,270 |
Last Trade Date Time: | 05/31/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.99 | $10.99 | $10.99 | $11 | $10.99 | 4,583,270 | 05-31-2023 |
$10.99 | $10.98 | $10.99 | $10.99 | $10.98 | 1,918,784 | 05-30-2023 |
$10.98 | $10.98 | $10.98 | $10.99 | $10.98 | 1,919,674 | 05-29-2023 |
$10.98 | $10.98 | $10.98 | $10.99 | $10.98 | 1,919,674 | 05-26-2023 |
$10.97 | $10.98 | $10.97 | $10.98 | $10.97 | 1,013,469 | 05-25-2023 |
$10.97 | $10.96 | $10.97 | $10.98 | $10.95 | 2,386,656 | 05-24-2023 |
$10.95 | $10.965 | $10.95 | $10.97 | $10.94 | 3,218,819 | 05-23-2023 |
$10.96 | $10.97 | $10.96 | $10.97 | $10.96 | 1,330,186 | 05-22-2023 |
$10.96 | $10.97 | $10.96 | $10.97 | $10.95 | 2,137,002 | 05-19-2023 |
$10.96 | $10.95 | $10.96 | $10.96 | $10.94 | 1,025,569 | 05-18-2023 |
$10.95 | $10.94 | $10.95 | $10.96 | $10.93 | 5,759,143 | 05-17-2023 |
$10.93 | $10.95 | $10.93 | $10.97 | $10.93 | 2,144,117 | 05-16-2023 |
$10.94 | $10.93 | $10.94 | $10.95 | $10.93 | 2,461,400 | 05-15-2023 |
$10.94 | $10.93 | $10.94 | $10.94 | $10.93 | 914,943 | 05-12-2023 |
$10.93 | $10.93 | $10.93 | $10.94 | $10.92 | 996,724 | 05-11-2023 |
$10.93 | $10.95 | $10.93 | $10.95 | $10.89 | 3,776,505 | 05-10-2023 |
$10.94 | $10.93 | $10.94 | $10.94 | $10.93 | 2,254,297 | 05-09-2023 |
$10.93 | $10.94 | $10.93 | $10.94 | $10.93 | 3,023,904 | 05-08-2023 |
$10.94 | $10.92 | $10.94 | $10.94 | $10.92 | 5,304,632 | 05-05-2023 |
$10.93 | $9.55 | $10.93 | $10.95 | $8.59 | 26,616,238 | 05-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
Moneygram International Inc. Company Name:
MGI Stock Symbol:
NASDAQ Market:
Moneygram International Inc. Website:
West Vancouver, British Columbia--(Newsfile Corp. - June 13, 2023) - Magnum Goldcorp Inc. (TSXV: MGI) (the "Company" or "Magnum") announces that further to its news release of May 1, 2023, the Company has now closed its private placement. The Company has raised a total of $60,000 through the issu...
Madison Dearborn Partners Completes Acquisition of MoneyGram PR Newswire DALLAS and CHICAGO , June 1, 2023 /PRNewswire/ -- MoneyGram International, Inc. (NASDAQ: MGI) ("MoneyGram" or the "Company"), a leading global financial technology company that conne...
Shares of MoneyGram International, Inc. (NASDAQ: MGI) traded at a new 52-week high today and are currently trading at $10.94. So far today, approximately 1.45M shares have been exchanged, as compared to an average 30-day volume of 4.95M shares. MoneyGram International, Inc., together with its...