Short Information | Macquarie Global Infrastructure Total Return Fund Inc. (NYSE:MGU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,345 |
Total Actual Volume | 598,076 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 517 |
Average Short Percentage | 1.68% |
Is there a MGU Short Squeeze or Breakout about to happen?
See the MGU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-10-2023 | $22.99 | $22.82 | $23.1 | $22.795 | 23,198 | 114 | 0.49% |
03-09-2023 | $23.21 | $23.1 | $23.37 | $23.05 | 54,154 | 1 | 0% |
03-08-2023 | $22.93 | $23.15 | $23.2 | $22.93 | 28,921 | 356 | 1.23% |
03-07-2023 | $23.14 | $23.06 | $23.26 | $22.9952 | 31,269 | 2,200 | 7.04% |
03-06-2023 | $23.22 | $23.22 | $23.42 | $23.14 | 42,113 | 1,416 | 3.36% |
03-03-2023 | $23.24 | $23.27 | $23.305 | $23.1 | 49,970 | 150 | 0.3% |
03-02-2023 | $22.79 | $23 | $23.0836 | $22.75 | 21,644 | 188 | 0.87% |
02-28-2023 | $23.09 | $23.05 | $23.196 | $23.05 | 28,044 | 832 | 2.97% |
02-27-2023 | $22.97 | $23.08 | $23.34 | $22.9401 | 29,232 | 1,620 | 5.54% |
02-24-2023 | $23.14 | $22.92 | $23.18 | $22.78 | 31,834 | 658 | 2.07% |
02-23-2023 | $23.26 | $23.36 | $23.58 | $23.26 | 24,740 | 1,012 | 4.09% |
02-22-2023 | $23.5083 | $23.21 | $23.6562 | $23.2001 | 35,123 | 1,201 | 3.42% |
02-21-2023 | $23.7707 | $23.56 | $23.86 | $23.465 | 17,218 | 4 | 0.02% |
02-17-2023 | $23.77 | $23.84 | $23.9156 | $23.67 | 16,898 | 1 | 0.01% |
02-16-2023 | $23.72 | $23.93 | $24.01 | $23.68 | 22,162 | 52 | 0.23% |
02-15-2023 | $24.02 | $24.03 | $24.04 | $23.77 | 26,578 | 201 | 0.76% |
02-14-2023 | $24.15 | $24.16 | $24.28 | $23.95 | 34,020 | 3 | 0.01% |
02-13-2023 | $23.99 | $24.21 | $24.32 | $23.99 | 34,313 | 167 | 0.49% |
02-10-2023 | $23.48 | $23.97 | $24 | $23.48 | 29,726 | 142 | 0.48% |
02-09-2023 | $24.03 | $23.61 | $24.035 | $23.59 | 16,919 | 27 | 0.16% |
News, Short Squeeze, Breakout and More Instantly...
Macquarie Global Infrastructure Total Return Fund Inc. Company Name:
MGU Stock Symbol:
NYSE Market:
HIGHLIGHTS Samuel Engineering engaged to refresh engineering design and costings at Buena Vista Design expected to deliver a +68% Fe product base on recent test work High grade, at surface resource to be accessed for early start up and payback Refresh works expected to take six to ei...
Today, Macquarie Global Infrastructure Total Return Fund Inc. (the “Fund”), a New York Stock Exchange-listed closed-end fund trading under the symbol “MGU,” announced that the acquisition of substantially all of the assets of the Fund by abrdn Global Infrastructure Inc...
Today, Macquarie Global Infrastructure Total Return Fund Inc. (the “Fund”), a New York Stock Exchange-listed closed-end fund trading under the symbol “MGU”, announced that the Fund will make a final distribution of $0.348 per share in connection with the reorganization...