home / stock / mgxrf / mgxrf quote
Last: | $0.351 |
---|---|
Change Percent: | -8.97% |
Open: | $0.4295 |
Close: | $0.351 |
High: | $0.4295 |
Low: | $0.3408 |
Volume: | 30,819 |
Last Trade Date Time: | 06/25/2021 04:41:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.351 | $0.4295 | $0.351 | $0.4295 | $0.3408 | 30,819 | 06-25-2021 |
$0.3856 | $0.38145 | $0.3856 | $0.4 | $0.3799 | 28,513 | 06-24-2021 |
$0.37 | $0.3749 | $0.37 | $0.3799 | $0.35 | 88,870 | 06-23-2021 |
$0.35 | $0.35 | $0.35 | $0.3749 | $0.3301 | 77,209 | 06-22-2021 |
$0.3699 | $0.375077 | $0.3699 | $0.385 | $0.35 | 81,394 | 06-21-2021 |
$0.3676 | $0.37 | $0.3676 | $0.4 | $0.36 | 107,883 | 06-18-2021 |
$0.3982 | $0.37 | $0.3982 | $0.443 | $0.37 | 151,000 | 06-17-2021 |
$0.41 | $0.397973 | $0.41 | $0.42 | $0.3911 | 54,265 | 06-16-2021 |
$0.3976 | $0.41 | $0.3976 | $0.41 | $0.38 | 155,298 | 06-15-2021 |
$0.41 | $0.39 | $0.41 | $0.4149 | $0.39 | 58,131 | 06-14-2021 |
$0.4046 | $0.408822 | $0.4046 | $0.435 | $0.3936 | 93,709 | 06-11-2021 |
$0.4 | $0.41 | $0.4 | $0.4675 | $0.4 | 142,833 | 06-10-2021 |
$0.43 | $0.4201 | $0.43 | $0.4419 | $0.4 | 102,738 | 06-09-2021 |
$0.4334 | $0.42622 | $0.4334 | $0.4648 | $0.4 | 99,106 | 06-08-2021 |
$0.4273 | $0.4625 | $0.4273 | $0.4625 | $0.4 | 121,022 | 06-07-2021 |
$0.44 | $0.4121 | $0.44 | $0.4695 | $0.4 | 80,864 | 06-04-2021 |
$0.44 | $0.47 | $0.44 | $0.47 | $0.43 | 54,914 | 06-03-2021 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.4348 | 200,619 | 06-02-2021 |
$0.47 | $0.465 | $0.47 | $0.4818 | $0.45 | 218,691 | 06-01-2021 |
$0.4543 | $0.4995 | $0.4543 | $0.4995 | $0.446 | 156,702 | 05-31-2021 |
News, Short Squeeze, Breakout and More Instantly...
MGX Renewables Inc Company Name:
MGXRF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / November 29, 2021 / Zinc8 Energy Solutions Inc. (" Zinc8 " or the " Company ") (TSXV:ZAIR)(OTC PINK:ZAIRF)(FSE:0E9) today announced its financial results for the third quarter ending September 30, 2021. For further information on these results, please see Zinc8 E...
VANCOUVER, BC / ACCESSWIRE / October 21, 2021 / Zinc8 Energy Solutions Inc. (" Zinc8 " or the " Company ") (CSE:ZAIR)(OTC PINK:MGXRF)(FSE:0E9) is pleased to announce its engineering teams have now been relocated to its newly upgraded and renovated facility in Richmond, BC where the constru...
VANCOUVER, BC / ACCESSWIRE / June 25, 2021 / Zinc8 Energy Solutions Inc. (" Zinc8 " or the " Company ") (CSE:ZAIR)(OTC PINK:ZAIRF)(FSE:0E9) announces that its common shares trading on the OTC Markets will begin trading under the symbol ZAIRF at the market open, June 28, 2021. The Company ef...