home / stock / mhvyf / mhvyf quote
Last: | $8.79 |
---|---|
Change Percent: | -1.58% |
Open: | $8.75 |
Close: | $8.79 |
High: | $8.79 |
Low: | $8.75 |
Volume: | 1,418 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.79 | $8.75 | $8.79 | $8.79 | $8.75 | 1,418 | 04-24-2024 |
$8.614 | $8.75 | $8.614 | $8.75 | $8.6 | 9,172 | 04-23-2024 |
$8.89 | $9 | $8.89 | $9.03 | $8.81 | 14,106 | 04-22-2024 |
$8.81 | $0 | $8.81 | $0 | $0 | 6 | 04-19-2024 |
$8.81 | $9.21 | $8.81 | $9.21 | $8.81 | 11,618 | 04-18-2024 |
$9.13 | $9.04 | $9.13 | $9.13 | $8.76 | 4,174 | 04-17-2024 |
$8.83 | $9.01 | $8.83 | $9.01 | $8.7 | 7,282 | 04-16-2024 |
$9.34 | $9.44 | $9.34 | $9.44 | $9.055 | 4,076 | 04-15-2024 |
$9.26 | $9.3 | $9.26 | $9.3 | $9 | 12,960 | 04-12-2024 |
$9.08 | $9.27 | $9.08 | $9.27 | $9.035 | 27,434 | 04-11-2024 |
$8.7 | $8.9 | $8.7 | $8.9 | $8.61 | 8,051 | 04-10-2024 |
$8.978 | $9 | $8.978 | $9 | $8.97 | 4,851 | 04-09-2024 |
$8.94 | $8.89 | $8.94 | $9.05 | $8.89 | 4,879 | 04-08-2024 |
$8.83 | $8.86 | $8.83 | $8.86 | $8.7 | 21,142 | 04-05-2024 |
$8.94 | $9.07 | $8.94 | $9.2 | $8.82 | 11,325 | 04-04-2024 |
$9.145 | $9.11 | $9.145 | $9.18 | $9.07 | 10,471 | 04-03-2024 |
$9.105 | $9.38 | $9.105 | $9.4 | $9.1 | 53,385 | 04-02-2024 |
$9.45 | $9.66 | $9.45 | $9.85 | $8.85 | 10,441 | 04-01-2024 |
$9.53 | $9.34 | $9.53 | $9.53 | $9.3 | 17,272 | 03-29-2024 |
$9.53 | $9.34 | $9.53 | $9.53 | $9.3 | 17,272 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Mitsubishi Heavy Industries Ltd Company Name:
MHVYF Stock Symbol:
OTCMKTS Market:
MHI Begins Operation of SOEC Test Module the Next-Generation High-Efficiency Hydrogen Production Technology at Takasago Hydrogen Park TOKYO, Apr 25, 2024 - (JCN Newswire) - Mitsubishi Heavy Industries, Ltd. (MHI) has started operation of a test module of the Solid Oxide Electrolysis...
Mitsubishi Power Begins Commercial Operation of Seventh M701JAC Gas Turbine in Thailand GTCC Project; Achieves 75,000 AOH To-Date TOKYO, Apr 24, 2024 - (JCN Newswire) - Mitsubishi Power, a power solutions brand of Mitsubishi Heavy Industries, Ltd. (MHI), has completed construction a...
Mitsubishi Heavy Industries and NGK to Jointly Develop Hydrogen Purification System from Ammonia Cracking Gas TOKYO, Apr 18, 2024 - (JCN Newswire) - Mitsubishi Heavy Industries, Ltd. (MHI) and NGK INSULATORS, LTD. (NGK) will jointly develop a hydrogen purification system that uses m...