home / stock / mime / mime quote
Last: | $79.92 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $79.92 |
High: | $0 |
Low: | $0 |
Volume: | 680 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.92 | $0 | $79.92 | $0 | $0 | 680 | 09-16-2022 |
$79.92 | $0 | $79.92 | $0 | $0 | 1,184 | 09-15-2022 |
$79.92 | $0 | $79.92 | $0 | $0 | 1,726 | 09-13-2022 |
$79.92 | $0 | $79.92 | $0 | $0 | 3,002 | 09-12-2022 |
$79.92 | $0 | $79.92 | $0 | $0 | 3,792 | 09-09-2022 |
$79.92 | $0 | $79.92 | $0 | $0 | 3,958 | 09-08-2022 |
$79.92 | $0 | $79.92 | $0 | $0 | 2,530 | 09-07-2022 |
$79.92 | $0 | $79.92 | $0 | $0 | 3,164 | 08-26-2022 |
$79.92 | $0 | $79.92 | $0 | $0 | 4,818 | 08-25-2022 |
$79.92 | $0 | $79.92 | $0 | $0 | 13,226 | 08-09-2022 |
$79.92 | $0 | $79.92 | $0 | $0 | 15,144 | 08-05-2022 |
$79.92 | $0 | $79.92 | $0 | $0 | 10,458 | 08-04-2022 |
$79.92 | $0 | $79.92 | $0 | $0 | 5,816 | 08-03-2022 |
$79.92 | $0 | $79.92 | $0 | $0 | 4,064 | 07-29-2022 |
$79.92 | $79.91 | $79.92 | $79.96 | $79.91 | 5,626,378 | 05-18-2022 |
$79.89 | $79.85 | $79.89 | $79.91 | $79.78 | 1,398,369 | 05-17-2022 |
$79.8 | $79.84 | $79.8 | $79.87 | $79.76 | 1,649,068 | 05-16-2022 |
$79.75 | $79.85 | $79.75 | $79.88 | $79.75 | 2,756,113 | 05-13-2022 |
$79.83 | $79.85 | $79.83 | $79.91 | $79.75 | 1,391,223 | 05-12-2022 |
$79.87 | $79.89 | $79.87 | $79.92 | $79.85 | 1,620,384 | 05-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Mimecast Limited Company Name:
MIME Stock Symbol:
NASDAQ Market:
LEXINGTON, Mass., May 19, 2022 (GLOBE NEWSWIRE) -- Mimecast Limited (“Mimecast”) today announced the completion of its acquisition by funds advised by Permira for approximately $5.8 billion or $80.00 per share in cash. “Today marks the beginning of an exciting new...
Independence Realty Trust Set to Join S&P MidCap 400; Alpha and Omega Semiconductor & Dynavax Technologies to Join S&P SmallCap 600 Independence Realty Trust Set to Join S&P MidCap 400; Alpha and Omega Semiconductor & Dynavax Technologies to Join S&P Smal...
Do You Have These Cybersecurity Stocks On Your Watchlist? Cybersecurity stocks have been heating up in the stock market lately. This is an industry that has seen increasing demand over the past few years. Whether we like it or not, the advancement of technology has inevitably in...