home / stock / mlpq / mlpq quote
Last: | $ |
---|---|
Change Percent: | 4.23% |
Open: | $17.20 |
Close: | $17.74 |
High: | $17.88 |
Low: | $17.20 |
Volume: | 83,493 |
Last Trade Date Time: | 02/12/2020 04:53:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $17.20 | $17.74 | $17.88 | $17.20 | 83,493 | 02-12-2020 |
$ | $17.30 | $17.02 | $17.3208 | $17.0001 | 128,155 | 02-11-2020 |
$ | $17.45 | $16.99 | $17.45 | $16.7666 | 230,233 | 02-10-2020 |
$ | $17.85 | $17.45 | $17.85 | $17.335 | 210,513 | 02-07-2020 |
$ | $18.55 | $17.86 | $18.55 | $17.72 | 79,422 | 02-06-2020 |
$ | $18.50 | $18.41 | $18.715 | $18.08 | 92,251 | 02-05-2020 |
$ | $17.59 | $17.87 | $18.265 | $17.59 | 264,954 | 02-04-2020 |
$ | $17.56 | $17.30 | $17.7285 | $17.30 | 279,357 | 02-03-2020 |
$ | $18.17 | $17.57 | $18.17 | $17.43 | 192,413 | 01-31-2020 |
$ | $18.30 | $18.14 | $18.4274 | $17.68 | 447,388 | 01-30-2020 |
$ | $18.75 | $18.38 | $18.8796 | $18.35 | 184,847 | 01-29-2020 |
$ | $18.40 | $18.54 | $18.7061 | $18.32 | 136,658 | 01-28-2020 |
$ | $18.42 | $18.32 | $18.47 | $18.11 | 213,699 | 01-27-2020 |
$ | $19.54 | $18.88 | $19.54 | $18.78 | 191,169 | 01-24-2020 |
$ | $19.60 | $19.55 | $19.76 | $18.9141 | 143,872 | 01-23-2020 |
$ | $20.60 | $19.59 | $21.23 | $19.59 | 121,996 | 01-22-2020 |
$ | $21.23 | $20.3738 | $21.24 | $20.33 | 197,577 | 01-21-2020 |
$ | $21.85 | $21.51 | $21.85 | $21.19 | 59,456 | 01-20-2020 |
$ | $21.85 | $21.51 | $21.85 | $21.19 | 59,456 | 01-17-2020 |
$ | $21.64 | $21.53 | $21.79 | $21.53 | 47,203 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
UBS AG London Branch FR SP ETRACS REDEEM 12/02/2046 USD 25 - Ser B Company Name:
MLPQ Stock Symbol:
NYSE Market:
Zamansky LLC is investigating UBS Financial Services Inc. (UBS), the broker-dealer, over possible sale practice violations which resulted in losses to investors in ETRACs (Symbols: HDLV, SMHD, DVHL, CEFL, CEFZ, BDCL, LBDC, MORL, MRRL, LRET, MLPQ, HOML, MLPZ, LMLP and WTID). UBS ETRACs are exc...
UBS Investment Bank today announced that all outstanding notes of the 2xMonthly Leveraged Alerian MLP Infrastructure Index ETN Series B due February 12, 2046 (Ticker: MLPQ) (the “Securities“) will be mandatorily redeemed in accordance with the terms of the Securities as a result...
UBS Investment Bank (NYSE:UBS): UBS Investment Bank today announced coupon payments for 26 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. * The table above provides a hyperlink to the relevant prospectus and supplements thereto for each of our ...