home / stock / mmac / mmac quote
Last: | $27.77 |
---|---|
Change Percent: | 0.04% |
Open: | $27.75 |
Close: | $27.77 |
High: | $27.78 |
Low: | $27.75 |
Volume: | 22,668 |
Last Trade Date Time: | 08/12/2021 04:42:03 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.77 | $27.75 | $27.77 | $27.78 | $27.75 | 22,668 | 08-12-2021 |
$27.76 | $27.74 | $27.76 | $27.77 | $27.74 | 50,116 | 08-11-2021 |
$27.76 | $27.75 | $27.76 | $27.8 | $27.72 | 131,566 | 08-10-2021 |
$27.72 | $27.75 | $27.72 | $27.75 | $27.71 | 23,980 | 08-09-2021 |
$27.73 | $27.7 | $27.73 | $27.75 | $27.68 | 68,271 | 08-06-2021 |
$27.67 | $27.68 | $27.67 | $27.68 | $27.5017 | 21,903 | 08-05-2021 |
$27.62 | $27.55 | $27.62 | $27.67 | $27.5 | 37,664 | 08-04-2021 |
$27.55 | $27.67 | $27.55 | $27.7 | $27.53 | 51,003 | 08-03-2021 |
$27.64 | $27.66 | $27.64 | $27.66 | $27.53 | 34,271 | 08-02-2021 |
$27.56 | $27.39 | $27.56 | $27.7 | $27.35 | 60,372 | 07-30-2021 |
$27.4 | $27.35 | $27.4 | $27.4 | $27.35 | 12,504 | 07-29-2021 |
$27.39 | $27.35 | $27.39 | $27.4 | $27.35 | 17,385 | 07-28-2021 |
$27.37 | $27.39 | $27.37 | $27.4 | $27.33 | 51,143 | 07-27-2021 |
$27.36 | $27.32 | $27.36 | $27.4 | $27.32 | 36,988 | 07-26-2021 |
$27.33 | $27.33 | $27.33 | $27.4 | $27.32 | 8,057 | 07-23-2021 |
$27.33 | $27.33 | $27.33 | $27.4 | $27.3 | 63,953 | 07-22-2021 |
$27.35 | $27.27 | $27.35 | $27.54 | $27.27 | 21,177 | 07-21-2021 |
$27.3 | $27.24 | $27.3 | $27.53 | $27.1502 | 75,305 | 07-20-2021 |
$27.2 | $27.13 | $27.2 | $27.23 | $27.1 | 34,853 | 07-19-2021 |
$27.17 | $27.1 | $27.17 | $27.19 | $27.1 | 46,534 | 07-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
MMA Capital Holdings Inc. Company Name:
MMAC Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / August 9, 2021 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm rated Top 50 in the 2018-2020 ISS Securities Class Action Services Report and headquartered at the Empire State Building in New Yor...
MMA Capital Holdings Announces 2021 Second Quarter Results PR Newswire BALTIMORE , Aug. 6, 2021 /PRNewswire/ -- MMA Capital Holdings, Inc. (Nasdaq: MMAC) (" MMA Capital " or the " Company ") today reported financial results for the quarter e...
NEW YORK, NY / ACCESSWIRE / August 3, 2021 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm rated Top 50 in the 2018-2020 ISS Securities Class Action Services Report and headquartered at the Empire State Building in New Y...