home / stock / mmmb / mmmb quote
Last: | $2.80 |
---|---|
Change Percent: | 5.66% |
Open: | $2.7 |
Close: | $2.80 |
High: | $2.97 |
Low: | $2.69 |
Volume: | 126,528 |
Last Trade Date Time: | 07/14/2021 04:41:27 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.8 | $2.7 | $2.8 | $2.97 | $2.69 | 126,528 | 07-14-2021 |
$2.65 | $2.52 | $2.65 | $2.65 | $2.52 | 24,591 | 07-13-2021 |
$2.52 | $2.52 | $2.52 | $2.615 | $2.52 | 11,615 | 07-12-2021 |
$2.53 | $2.525 | $2.53 | $2.53 | $2.525 | 350 | 07-09-2021 |
$2.53 | $2.55 | $2.53 | $2.59 | $2.51 | 16,808 | 07-08-2021 |
$2.565 | $2.62 | $2.565 | $2.7 | $2.55 | 15,631 | 07-07-2021 |
$2.62 | $2.56 | $2.62 | $2.73 | $2.56 | 31,698 | 07-06-2021 |
$2.58 | $2.55 | $2.58 | $2.59 | $2.52 | 11,841 | 07-05-2021 |
$2.58 | $2.55 | $2.58 | $2.59 | $2.52 | 11,841 | 07-02-2021 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.54 | 11,759 | 07-01-2021 |
$2.54 | $2.56 | $2.54 | $2.56 | $2.525 | 2,254 | 06-30-2021 |
$2.5 | $2.58 | $2.5 | $2.6 | $2.48 | 18,047 | 06-29-2021 |
$2.58 | $2.595 | $2.58 | $2.68 | $2.45 | 136,441 | 06-28-2021 |
$2.64 | $2.52 | $2.64 | $2.75 | $2.52 | 48,956 | 06-25-2021 |
$2.55 | $2.5 | $2.55 | $2.605 | $2.465 | 8,254 | 06-24-2021 |
$2.62 | $2.61 | $2.62 | $2.7 | $2.6 | 20,555 | 06-23-2021 |
$2.6026 | $2.55 | $2.6026 | $2.675 | $2.55 | 20,120 | 06-22-2021 |
$2.57 | $2.61 | $2.57 | $2.61 | $2.57 | 18,736 | 06-21-2021 |
$2.61 | $2.62 | $2.61 | $2.62 | $2.58 | 11,249 | 06-18-2021 |
$2.58 | $2.65 | $2.58 | $2.7 | $2.52 | 11,454 | 06-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
MamaMancini's Holdings Inc. Company Name:
MMMB Stock Symbol:
OTCMKTS Market:
Name Change Reflects Corporate Evolution Into a N ational Deli Prepared Foods Platform Company C ommon S hares to T rade on Nasdaq Capital Market U nder N ew T icker S ymbol “ MAMA ” ...
Acquisition Expected to be Accretive and Drive Immediate Gross Margin and Operating Expense Synergies $ 3.65 Million Purchase Price Composed of $ 2.15 M illion of Cash in Two Tranches and $ 1.50 Million of Common Stock Payabl...
EAST RUTHERFORD, NJ, June 22, 2023 (GLOBE NEWSWIRE) -- MamaMancini's Holdings, Inc. (NASDAQ: MMMB), a leading national marketer and manufacturer of fresh Deli prepared foods, today announced the pricing of an underwritten public secondary offering of 6,281,085 shares of its common stock by cert...