home / stock / mnbc / mnbc quote
Last: | $40 |
---|---|
Change Percent: | -1.23% |
Open: | $40.5 |
Close: | $40 |
High: | $40.9 |
Low: | $40 |
Volume: | 4,400 |
Last Trade Date Time: | 04/29/2020 04:46:10 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40 | $40.5 | $40 | $40.9 | $40 | 4,400 | 04-29-2020 |
$40.5 | $40.5 | $40.5 | $40.5 | $40.5 | 300 | 04-23-2020 |
$40.5 | $40.5 | $40.5 | $40.5 | $40.5 | 200 | 04-22-2020 |
$40.5 | $40.5 | $40.5 | $40.5 | $40.5 | 100 | 04-21-2020 |
$39 | $40.99 | $39 | $40.99 | $39 | 200 | 04-17-2020 |
$36 | $37 | $36 | $39 | $36 | 400 | 04-16-2020 |
$43.5 | $43.5 | $43.5 | $43.5 | $43.5 | 200 | 04-10-2020 |
$43.5 | $43.5 | $43.5 | $43.5 | $43.5 | 200 | 04-09-2020 |
$43.5 | $43.5 | $43.5 | $43.5 | $43.5 | 200 | 04-08-2020 |
$43.5 | $43.5 | $43.5 | $43.5 | $43.5 | 800 | 04-07-2020 |
$43.5 | $43.5 | $43.5 | $43.5 | $43.5 | 200 | 04-06-2020 |
$43.5 | $43.5 | $43.5 | $43.5 | $43.5 | 200 | 04-03-2020 |
$45 | $45 | $45 | $45 | $45 | 200 | 04-01-2020 |
$46 | $46 | $46 | $46 | $44 | 535 | 03-27-2020 |
$35 | $42 | $35 | $42 | $35 | 4,165 | 03-26-2020 |
$42 | $42 | $42 | $42 | $42 | 100 | 03-23-2020 |
$45 | $45 | $45 | $45 | $45 | 130 | 03-19-2020 |
$ | $58.00 | $58.00 | $58.00 | $58.00 | 1,588 | 02-12-2020 |
$ | $N/A | $58.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $58.00 | $58.00 | $58.00 | $58.00 | 114 | 02-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
MNB Corp. (Bangor PA) Company Name:
MNBC Stock Symbol:
OTCMKTS Market:
DUNMORE, Pa., May 01, 2020 (GLOBE NEWSWIRE) -- Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC) (“Fidelity”), the parent bank holding company of The Fidelity Deposit and Discount Bank (“Fidelity Bank”), a Pennsylvania state-chartered, FDIC-insured community bank a...
DUNMORE, Pa., Dec. 10, 2019 (GLOBE NEWSWIRE) -- Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC) (“Fidelity”), the parent bank holding company of Fidelity Deposit and Discount Bank (“Fidelity Bank”), founded in 1902, a Pennsylvania state-chartered, FDIC insured ba...