home / stock / mnga / mnga quote
Last: | $ |
---|---|
Change Percent: | -1.49% |
Open: | $0.8406 |
Close: | $0.857 |
High: | $0.87 |
Low: | $0.8201 |
Volume: | 2,275,241 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.8406 | $0.857 | $0.87 | $0.8201 | 2,275,241 | 02-19-2019 |
$ | $0.9111 | $0.87 | $0.9145 | $0.82 | 4,021,362 | 02-18-2019 |
$ | $0.9111 | $0.8649 | $0.9145 | $0.82 | 3,805,638 | 02-15-2019 |
$ | $0.94 | $0.97 | $1.04 | $0.92 | 9,620,471 | 02-13-2019 |
$ | $0.99 | $0.931 | $0.99 | $0.93 | 1,812,136 | 02-12-2019 |
$ | $0.9933 | $0.9827 | $1.01 | $0.88 | 3,133,050 | 02-11-2019 |
$ | $1.00 | $0.96 | $1.03 | $0.8803 | 11,337,886 | 02-08-2019 |
$ | $2.44 | $1.91 | $2.45 | $1.82 | 1,729,782 | 02-07-2019 |
$ | $2.74 | $2.46 | $2.75 | $2.45 | 1,515,686 | 02-06-2019 |
$ | $2.92 | $2.7221 | $2.9499 | $2.60 | 1,607,565 | 02-05-2019 |
$ | $2.99 | $2.925 | $3.4325 | $2.80 | 2,312,184 | 02-04-2019 |
$ | $3.69 | $2.99 | $3.80 | $2.75 | 3,191,479 | 02-01-2019 |
$ | $0.26 | $0.205 | $0.2945 | $0.18 | 72,514,706 | 01-31-2019 |
$ | $0.24 | $0.2504 | $0.256 | $0.2324 | 12,447,805 | 01-30-2019 |
$ | $0.24 | $0.2315 | $0.25 | $0.22 | 16,282,908 | 01-29-2019 |
$ | $0.1989 | $0.237614 | $0.24 | $0.196 | 32,134,475 | 01-28-2019 |
$ | $0.194 | $0.1944 | $0.197 | $0.1913 | 4,167,975 | 01-25-2019 |
$ | $0.1959 | $0.1945 | $0.199 | $0.19 | 6,360,888 | 01-24-2019 |
$ | $0.1835 | $0.1952 | $0.20 | $0.176 | 20,018,703 | 01-23-2019 |
$ | $0.185 | $0.1829 | $0.189 | $0.18 | 7,242,549 | 01-22-2019 |
News, Short Squeeze, Breakout and More Instantly...
MagneGas Applied Technology Solutions Inc. Company Name:
MNGA Stock Symbol:
NASDAQ Market:
Acquisition Adds Over $1 Million in Highly Profitable Service Revenues TAMPA, Fla, Feb. 19, 2019 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc. (“Taronis" or “the Company") (NASDAQ: MNGA) , a leading clean technology company in the renewable resources and ...
TAMPA, Fla., Feb. 14, 2019 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc. (“Taronis" or “the Company") (NASDAQ: MNGA) , a leading clean technology company in the renewable resources and environmental conservation industry, today announced that the Company will be featured in ...
TAMPA, Fla., Feb. 13, 2019 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc. (“Taronis" or “the Company") (NASDAQ: MNGA) , a leading clean technology company in the renewable resources and environmental conservation industry, today announced its preliminary January sales figures...