home / stock / mnga / mnga short
Short Information | MagneGas Applied Technology Solutions Inc. (NASDAQ:MNGA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 25,075,292 |
Total Actual Volume | 232,409,426 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,253,765 |
Average Short Percentage | 11.81% |
Is there a MNGA Short Squeeze or Breakout about to happen?
See the MNGA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-19-2019 | $0.8406 | $0.857 | $0.87 | $0.8201 | 2,275,241 | 242,399 | 10.65% |
02-15-2019 | $0.9111 | $0.8649 | $0.9145 | $0.82 | 3,805,638 | 413,082 | 10.85% |
02-13-2019 | $0.94 | $0.97 | $1.04 | $0.92 | 9,620,471 | 1,797,593 | 18.69% |
02-12-2019 | $0.99 | $0.931 | $0.99 | $0.93 | 1,812,136 | 285,895 | 15.78% |
02-11-2019 | $0.9933 | $0.9827 | $1.01 | $0.88 | 3,133,050 | 272,151 | 8.69% |
02-08-2019 | $1.00 | $0.96 | $1.03 | $0.8803 | 11,337,886 | 1,108,081 | 9.77% |
02-07-2019 | $2.44 | $1.91 | $2.45 | $1.82 | 1,729,782 | 84,539 | 4.89% |
02-06-2019 | $2.74 | $2.46 | $2.75 | $2.45 | 1,515,686 | 259,203 | 17.1% |
02-05-2019 | $2.92 | $2.7221 | $2.9499 | $2.60 | 1,607,565 | 286,680 | 17.83% |
02-04-2019 | $2.99 | $2.925 | $3.4325 | $2.80 | 2,312,184 | 448,412 | 19.39% |
02-01-2019 | $3.69 | $2.99 | $3.80 | $2.75 | 3,191,479 | 316,187 | 9.91% |
01-31-2019 | $0.26 | $0.205 | $0.2945 | $0.18 | 72,514,706 | 6,120,727 | 8.44% |
01-30-2019 | $0.24 | $0.2504 | $0.256 | $0.2324 | 12,447,805 | 969,143 | 7.79% |
01-29-2019 | $0.24 | $0.2315 | $0.25 | $0.22 | 16,282,908 | 1,708,106 | 10.49% |
01-28-2019 | $0.1989 | $0.237614 | $0.24 | $0.196 | 32,134,475 | 3,730,620 | 11.61% |
01-25-2019 | $0.194 | $0.1944 | $0.197 | $0.1913 | 4,167,975 | 459,452 | 11.02% |
01-24-2019 | $0.1959 | $0.1945 | $0.199 | $0.19 | 6,360,888 | 654,996 | 10.3% |
01-23-2019 | $0.1835 | $0.1952 | $0.20 | $0.176 | 20,018,703 | 3,603,643 | 18% |
01-22-2019 | $0.185 | $0.1829 | $0.189 | $0.18 | 7,242,549 | 322,268 | 4.45% |
01-18-2019 | $0.195 | $0.1921 | $0.205 | $0.191 | 18,898,299 | 1,992,115 | 10.54% |
News, Short Squeeze, Breakout and More Instantly...
MagneGas Applied Technology Solutions Inc. Company Name:
MNGA Stock Symbol:
NASDAQ Market:
Acquisition Adds Over $1 Million in Highly Profitable Service Revenues TAMPA, Fla, Feb. 19, 2019 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc. (“Taronis" or “the Company") (NASDAQ: MNGA) , a leading clean technology company in the renewable resources and ...
TAMPA, Fla., Feb. 14, 2019 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc. (“Taronis" or “the Company") (NASDAQ: MNGA) , a leading clean technology company in the renewable resources and environmental conservation industry, today announced that the Company will be featured in ...
TAMPA, Fla., Feb. 13, 2019 (GLOBE NEWSWIRE) -- Taronis Technologies, Inc. (“Taronis" or “the Company") (NASDAQ: MNGA) , a leading clean technology company in the renewable resources and environmental conservation industry, today announced its preliminary January sales figures...