home / stock / mnov / mnov quote
Last: | $1.3446 |
---|---|
Change Percent: | 1.1% |
Open: | $1.32 |
Close: | $1.33 |
High: | $1.39 |
Low: | $1.32 |
Volume: | 4,766 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3446 | $1.32 | $1.33 | $1.39 | $1.32 | 4,766 | 04-24-2024 |
$1.33 | $1.35 | $1.33 | $1.38 | $1.33 | 9,333 | 04-23-2024 |
$1.34 | $1.41 | $1.34 | $1.41 | $1.3 | 16,822 | 04-22-2024 |
$1.39 | $1.4 | $1.39 | $1.41 | $1.39 | 17,687 | 04-19-2024 |
$1.4 | $1.42 | $1.4 | $1.5045 | $1.4 | 21,358 | 04-18-2024 |
$1.43 | $1.46 | $1.43 | $1.48 | $1.42 | 40,611 | 04-17-2024 |
$1.52 | $1.51 | $1.52 | $1.52 | $1.4803 | 24,150 | 04-16-2024 |
$1.54 | $1.59 | $1.54 | $1.59 | $1.52 | 17,020 | 04-15-2024 |
$1.57 | $1.6 | $1.57 | $1.6399 | $1.54 | 57,720 | 04-12-2024 |
$1.56 | $1.56 | $1.56 | $1.59 | $1.53 | 23,626 | 04-11-2024 |
$1.52 | $1.5 | $1.52 | $1.57 | $1.49 | 19,852 | 04-10-2024 |
$1.49 | $1.49 | $1.49 | $1.54 | $1.49 | 16,441 | 04-09-2024 |
$1.49 | $1.49 | $1.49 | $1.5282 | $1.49 | 26,869 | 04-08-2024 |
$1.49 | $1.47 | $1.49 | $1.53 | $1.47 | 53,258 | 04-05-2024 |
$1.46 | $1.52 | $1.46 | $1.55 | $1.46 | 62,730 | 04-04-2024 |
$1.52 | $1.52 | $1.52 | $1.59 | $1.5 | 106,993 | 04-03-2024 |
$1.49 | $1.45 | $1.49 | $1.49 | $1.42 | 48,962 | 04-02-2024 |
$1.47 | $1.45 | $1.47 | $1.51 | $1.45 | 51,807 | 04-01-2024 |
$1.45 | $1.45 | $1.45 | $1.5 | $1.45 | 62,995 | 03-29-2024 |
$1.45 | $1.45 | $1.45 | $1.5 | $1.45 | 62,995 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
LA JOLLA, Calif., April 02, 2024 (GLOBE NEWSWIRE) -- MediciNova, Inc., a biopharmaceutical company traded on the NASDAQ Global Market (NASDAQ:MN...
LA JOLLA, Calif., April 02, 2024 (GLOBE NEWSWIRE) -- MediciNova, Inc., a biopharmaceutical company traded on the NASDAQ Global Market (NASDAQ:MNOV) and the Standard Market of the Tokyo Stock Exchange (Code Number: 4875), today announced that an abstract regarding results of a clinical trial of MN...
Shares of MariaDB plc (NYSE: MRDB) rose sharply in today’s pre-market trading after Progress Software (NASDAQ: PRGS) announced that it is p...