home / stock / mnxmf / mnxmf quote
Last: | $0.029 |
---|---|
Change Percent: | 0.0% |
Open: | $0.029 |
Close: | $0.029 |
High: | $0.029 |
Low: | $0.029 |
Volume: | 250,000 |
Last Trade Date Time: | 11/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 250,000 | 11-24-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 60,000 | 11-17-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 508,361 | 11-15-2023 |
$0.024 | $0 | $0.024 | $0 | $0 | 91,639 | 11-14-2023 |
$0.024 | $0 | $0.024 | $0 | $0 | 352,961 | 11-13-2023 |
$0.024 | $0 | $0.024 | $0 | $0 | 147,039 | 11-03-2023 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 1,000 | 10-16-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 200,000 | 09-14-2023 |
$0.0252 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 5,000 | 07-27-2023 |
$0.0249 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 20,000 | 07-26-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 07-25-2023 |
$0.0257 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | 10,000 | 07-21-2023 |
$0.0267 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | 10,000 | 07-20-2023 |
$0.0262 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | 25,000 | 07-19-2023 |
$0.0237 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | 35,000 | 07-17-2023 |
$0.0212 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | 10,000 | 07-13-2023 |
$0.0207 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 10,000 | 07-12-2023 |
$0.0203 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | 10,000 | 07-11-2023 |
$0.0203 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | 10,000 | 07-10-2023 |
$0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 25,000 | 06-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Auteco Minerals Ltd Company Name:
MNXMF Stock Symbol:
OTCMKTS Market:
(NewsDirect) AuTECO Minerals Ltd (ASX:AUT) MD Steve Parsons speaks with Proactive following news a name change to FireFly Metals Ltd has been implemented following shareholder approval. Shareholders have also approved the one-for-15 consolidation of the company’s share capital. Parsons...
(NewsDirect) AuTECO Minerals Ltd (ASX:AUT, OTC:MNXMF) incoming MD Steve Parsons speaks with Proactive following the news the company has raised $55 million in a fully underwritten two-tranche share placement. Proceeds will be used to fund the acquisition of the Green Bay Copper-Gold Project i...
(NewsDirect) AuTECO Minerals Ltd (ASX:AUT) non-executive director Steve Parsons speaks to Proactive about the latest gold resource upgrade at the Pickle Crow project in Ontario, Canada. The company grew its resource base by 24% to 2.8 million ounces at 7.2 g/t gold, cementing its status as a ...